MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:07 | - | 225,250 |
03.10.24 18:43:50 | - | 225,150 |
03.10.24 18:43:46 | - | 225,200 |
03.10.24 18:43:18 | - | 225,300 |
03.10.24 18:43:15 | - | 225,250 |
03.10.24 18:42:47 | - | 225,300 |
03.10.24 18:42:26 | - | 225,250 |
03.10.24 18:41:33 | - | 225,300 |
03.10.24 18:41:31 | - | 225,350 |
03.10.24 18:41:14 | - | 225,350 |
03.10.24 18:41:12 | - | 225,350 |
03.10.24 18:40:22 | - | 225,350 |
03.10.24 18:40:10 | - | 225,350 |
03.10.24 18:39:43 | - | 225,350 |
03.10.24 18:38:20 | - | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:08 | - | 225,550 |
03.10.24 18:37:23 | - | 225,450 |
03.10.24 18:37:08 | - | 225,400 |
03.10.24 18:36:59 | - | 225,450 |
03.10.24 18:36:57 | - | 225,400 |
03.10.24 18:36:38 | - | 225,450 |
03.10.24 18:36:38 | - | 225,450 |
03.10.24 18:36:36 | - | 225,450 |
03.10.24 18:35:56 | - | 225,450 |
03.10.24 18:35:27 | - | 225,500 |
03.10.24 18:35:08 | - | 225,450 |
03.10.24 18:35:07 | - | 225,450 |
03.10.24 18:35:06 | - | 225,400 |
03.10.24 18:34:43 | - | 225,450 |
03.10.24 18:34:37 | - | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:20 | - | 225,450 |
03.10.24 18:34:16 | - | 225,400 |
03.10.24 18:34:06 | - | 225,450 |
03.10.24 18:34:02 | - | 225,450 |
03.10.24 18:33:32 | - | 225,500 |
03.10.24 18:33:25 | - | 225,450 |
03.10.24 18:33:11 | - | 225,500 |
03.10.24 18:33:06 | - | 225,450 |
03.10.24 18:33:04 | - | 225,500 |
03.10.24 18:33:03 | - | 225,450 |
03.10.24 18:33:02 | - | 225,500 |
03.10.24 18:32:58 | - | 225,550 |
03.10.24 18:32:49 | - | 225,550 |
03.10.24 18:32:37 | - | 225,500 |
03.10.24 18:32:35 | - | 225,550 |