MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:48:51 | - | 265,100 |
13.01.25 17:48:46 | - | 265,100 |
13.01.25 17:48:43 | - | 265,100 |
13.01.25 17:48:38 | - | 265,100 |
13.01.25 17:48:11 | - | 265,100 |
13.01.25 17:48:06 | - | 265,100 |
13.01.25 17:48:03 | - | 265,100 |
13.01.25 17:48:00 | - | 265,150 |
13.01.25 17:47:59 | - | 265,250 |
13.01.25 17:47:57 | - | 265,200 |
13.01.25 17:47:54 | - | 265,300 |
13.01.25 17:47:52 | - | 265,300 |
13.01.25 17:47:51 | - | 265,300 |
13.01.25 17:47:50 | - | 265,400 |
13.01.25 17:47:40 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:47:34 | - | 265,300 |
13.01.25 17:47:26 | - | 265,350 |
13.01.25 17:47:09 | - | 265,300 |
13.01.25 17:47:03 | - | 265,400 |
13.01.25 17:46:55 | - | 265,350 |
13.01.25 17:46:51 | - | 265,350 |
13.01.25 17:46:50 | - | 265,350 |
13.01.25 17:46:45 | - | 265,350 |
13.01.25 17:46:42 | - | 265,350 |
13.01.25 17:46:03 | - | 265,350 |
13.01.25 17:46:02 | - | 265,400 |
13.01.25 17:45:53 | - | 265,350 |
13.01.25 17:45:52 | - | 265,350 |
13.01.25 17:45:46 | - | 265,350 |
13.01.25 17:45:43 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:45:33 | - | 265,550 |
13.01.25 17:44:35 | - | 265,500 |
13.01.25 17:44:34 | - | 265,500 |
13.01.25 17:44:33 | - | 265,500 |
13.01.25 17:44:26 | - | 265,550 |
13.01.25 17:44:25 | - | 265,550 |
13.01.25 17:44:24 | - | 265,550 |
13.01.25 17:44:23 | - | 265,550 |
13.01.25 17:44:21 | - | 265,550 |
13.01.25 17:44:19 | - | 265,550 |
13.01.25 17:43:39 | - | 265,500 |
13.01.25 17:43:38 | - | 265,550 |
13.01.25 17:43:37 | - | 265,550 |
13.01.25 17:43:36 | - | 265,550 |
13.01.25 17:43:34 | - | 265,500 |