MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:09 | - | 225,450 |
03.10.24 18:10:08 | - | 225,450 |
03.10.24 18:10:07 | - | 225,500 |
03.10.24 18:10:06 | - | 225,450 |
03.10.24 18:09:49 | - | 225,500 |
03.10.24 18:09:46 | - | 225,500 |
03.10.24 18:09:39 | - | 225,500 |
03.10.24 18:09:17 | - | 225,500 |
03.10.24 18:08:56 | - | 225,550 |
03.10.24 18:08:49 | - | 225,600 |
03.10.24 18:08:46 | - | 225,550 |
03.10.24 18:08:45 | - | 225,600 |
03.10.24 18:08:42 | - | 225,550 |
03.10.24 18:08:40 | - | 225,600 |
03.10.24 18:08:36 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:27 | - | 225,600 |
03.10.24 18:08:26 | - | 225,550 |
03.10.24 18:08:17 | - | 225,600 |
03.10.24 18:08:16 | - | 225,550 |
03.10.24 18:08:15 | - | 225,600 |
03.10.24 18:08:06 | - | 225,550 |
03.10.24 18:08:04 | - | 225,600 |
03.10.24 18:08:02 | - | 225,550 |
03.10.24 18:08:01 | - | 225,550 |
03.10.24 18:07:59 | - | 225,450 |
03.10.24 18:07:54 | - | 225,450 |
03.10.24 18:07:53 | - | 225,550 |
03.10.24 18:07:52 | - | 225,500 |
03.10.24 18:07:45 | - | 225,550 |
03.10.24 18:07:44 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:37 | - | 225,500 |
03.10.24 18:07:28 | - | 225,550 |
03.10.24 18:07:22 | - | 225,600 |
03.10.24 18:07:15 | - | 225,550 |
03.10.24 18:07:12 | - | 225,550 |
03.10.24 18:07:09 | - | 225,600 |
03.10.24 18:07:08 | - | 225,550 |
03.10.24 18:07:06 | - | 225,600 |
03.10.24 18:07:05 | - | 225,550 |
03.10.24 18:07:03 | - | 225,550 |
03.10.24 18:07:02 | - | 225,550 |
03.10.24 18:06:37 | - | 225,550 |
03.10.24 18:06:28 | - | 225,550 |
03.10.24 18:06:26 | - | 225,550 |
03.10.24 18:06:25 | - | 225,650 |