MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:08 | - | 225,750 |
03.10.24 17:42:07 | - | 225,800 |
03.10.24 17:42:05 | - | 225,800 |
03.10.24 17:41:56 | - | 225,750 |
03.10.24 17:41:54 | - | 225,750 |
03.10.24 17:41:41 | - | 225,750 |
03.10.24 17:41:34 | - | 225,700 |
03.10.24 17:41:24 | - | 225,750 |
03.10.24 17:41:09 | - | 225,850 |
03.10.24 17:41:06 | - | 225,850 |
03.10.24 17:41:03 | - | 225,800 |
03.10.24 17:40:45 | - | 225,700 |
03.10.24 17:40:44 | - | 225,650 |
03.10.24 17:40:43 | - | 225,600 |
03.10.24 17:40:21 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:20 | - | 225,550 |
03.10.24 17:39:51 | - | 225,600 |
03.10.24 17:39:50 | - | 225,550 |
03.10.24 17:39:48 | - | 225,600 |
03.10.24 17:39:47 | - | 225,550 |
03.10.24 17:39:46 | - | 225,600 |
03.10.24 17:39:45 | - | 225,550 |
03.10.24 17:39:44 | - | 225,550 |
03.10.24 17:39:43 | - | 225,600 |
03.10.24 17:39:40 | - | 225,650 |
03.10.24 17:39:32 | - | 225,600 |
03.10.24 17:39:27 | - | 225,600 |
03.10.24 17:39:21 | - | 225,650 |
03.10.24 17:39:16 | - | 225,700 |
03.10.24 17:39:14 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:09 | - | 225,700 |
03.10.24 17:39:07 | - | 225,650 |
03.10.24 17:39:04 | - | 225,700 |
03.10.24 17:39:03 | - | 225,650 |
03.10.24 17:39:01 | - | 225,700 |
03.10.24 17:39:00 | - | 225,650 |
03.10.24 17:38:44 | - | 225,700 |
03.10.24 17:38:43 | - | 225,700 |
03.10.24 17:38:40 | - | 225,750 |
03.10.24 17:38:37 | - | 225,700 |
03.10.24 17:38:36 | - | 225,750 |
03.10.24 17:38:33 | - | 225,700 |
03.10.24 17:37:40 | - | 225,700 |
03.10.24 17:37:39 | - | 225,700 |
03.10.24 17:37:08 | - | 225,650 |