BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:29 | - | 217,50 |
23.12.24 20:06:28 | - | 217,60 |
23.12.24 20:06:23 | - | 217,50 |
23.12.24 20:06:21 | - | 217,40 |
23.12.24 20:06:21 | - | 217,50 |
23.12.24 20:06:20 | - | 217,40 |
23.12.24 20:06:14 | - | 217,50 |
23.12.24 20:06:14 | - | 217,40 |
23.12.24 20:06:11 | - | 217,50 |
23.12.24 20:06:10 | - | 217,40 |
23.12.24 20:06:01 | - | 217,40 |
23.12.24 20:05:56 | - | 217,30 |
23.12.24 20:05:52 | - | 217,30 |
23.12.24 20:05:48 | - | 217,30 |
23.12.24 20:05:45 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:43 | - | 217,30 |
23.12.24 20:05:42 | - | 217,30 |
23.12.24 20:05:41 | - | 217,30 |
23.12.24 20:05:39 | - | 217,30 |
23.12.24 20:05:39 | - | 217,40 |
23.12.24 20:05:38 | - | 217,40 |
23.12.24 20:05:38 | - | 217,50 |
23.12.24 20:05:37 | - | 217,40 |
23.12.24 20:05:36 | - | 217,50 |
23.12.24 20:05:33 | - | 217,40 |
23.12.24 20:05:32 | - | 217,50 |
23.12.24 20:05:31 | - | 217,30 |
23.12.24 20:05:31 | - | 217,30 |
23.12.24 20:05:29 | - | 217,30 |
23.12.24 20:05:28 | - | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:26 | - | 217,40 |
23.12.24 20:04:50 | - | 217,30 |
23.12.24 20:04:24 | - | 217,40 |
23.12.24 20:04:23 | - | 217,30 |
23.12.24 20:04:22 | - | 217,40 |
23.12.24 20:04:21 | - | 217,30 |
23.12.24 20:04:17 | - | 217,30 |
23.12.24 20:04:02 | - | 217,30 |
23.12.24 20:03:50 | - | 217,20 |
23.12.24 20:03:49 | - | 217,20 |
23.12.24 20:03:38 | - | 217,30 |
23.12.24 20:03:37 | - | 217,20 |
23.12.24 20:03:37 | - | 217,30 |
23.12.24 20:02:52 | - | 217,20 |
23.12.24 20:02:51 | - | 217,10 |