BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:50 | - | 151,05 |
06.06.25 18:00:27 | - | 151,10 |
06.06.25 18:00:27 | - | 151,00 |
06.06.25 17:59:56 | - | 151,00 |
06.06.25 17:59:56 | - | 151,00 |
06.06.25 17:59:55 | - | 151,05 |
06.06.25 17:59:41 | - | 151,00 |
06.06.25 17:59:38 | - | 151,05 |
06.06.25 17:59:20 | - | 151,05 |
06.06.25 17:59:10 | - | 151,00 |
06.06.25 17:58:57 | - | 151,00 |
06.06.25 17:58:36 | - | 151,00 |
06.06.25 17:58:31 | - | 151,00 |
06.06.25 17:58:03 | - | 150,95 |
06.06.25 17:57:58 | - | 150,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:58 | - | 150,95 |
06.06.25 17:57:56 | - | 150,95 |
06.06.25 17:57:24 | - | 151,00 |
06.06.25 17:57:23 | - | 151,00 |
06.06.25 17:57:12 | - | 151,05 |
06.06.25 17:57:09 | - | 151,05 |
06.06.25 17:56:47 | - | 151,05 |
06.06.25 17:56:46 | - | 151,05 |
06.06.25 17:56:41 | - | 151,10 |
06.06.25 17:56:38 | - | 151,15 |
06.06.25 17:56:37 | - | 151,20 |
06.06.25 17:56:27 | - | 151,20 |
06.06.25 17:55:57 | - | 151,20 |
06.06.25 17:55:53 | - | 151,20 |
06.06.25 17:55:47 | - | 151,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:37 | - | 151,20 |
06.06.25 17:54:48 | - | 151,20 |
06.06.25 17:54:43 | - | 151,20 |
06.06.25 17:54:39 | - | 151,20 |
06.06.25 17:54:08 | - | 151,25 |
06.06.25 17:54:07 | - | 151,25 |
06.06.25 17:53:36 | - | 151,30 |
06.06.25 17:53:14 | - | 151,35 |
06.06.25 17:53:04 | - | 151,30 |
06.06.25 17:53:04 | - | 151,25 |
06.06.25 17:51:45 | - | 151,25 |
06.06.25 17:51:45 | - | 151,25 |
06.06.25 17:51:10 | - | 151,30 |
06.06.25 17:51:10 | - | 151,25 |
06.06.25 17:49:35 | - | 151,25 |