BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | - | 151,95 |
16:11:53 | - | 151,95 |
16:11:52 | - | 151,95 |
16:11:28 | - | 151,90 |
16:11:22 | - | 151,90 |
16:11:06 | - | 151,90 |
16:11:06 | - | 151,90 |
16:11:04 | - | 151,95 |
16:10:49 | - | 151,95 |
16:10:48 | - | 151,90 |
16:10:46 | - | 151,90 |
16:10:45 | - | 151,95 |
16:10:30 | - | 152,00 |
16:10:26 | - | 152,00 |
16:10:23 | - | 151,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | - | 151,95 |
16:10:08 | - | 151,95 |
16:09:55 | - | 152,00 |
16:09:55 | - | 151,95 |
16:09:54 | - | 151,95 |
16:09:42 | - | 151,90 |
16:09:35 | - | 151,95 |
16:09:30 | - | 151,90 |
16:09:29 | - | 151,90 |
16:09:28 | - | 152,00 |
16:09:26 | - | 152,05 |
16:09:15 | - | 152,10 |
16:08:54 | - | 152,10 |
16:08:52 | - | 152,00 |
16:08:51 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 152,10 |
16:08:43 | - | 152,15 |
16:08:41 | - | 152,15 |
16:08:38 | - | 152,20 |
16:08:27 | - | 152,20 |
16:07:56 | - | 152,25 |
16:07:55 | - | 152,25 |
16:07:54 | - | 152,10 |
16:07:10 | - | 152,00 |
16:07:02 | - | 152,00 |
16:07:00 | - | 152,00 |
16:06:41 | - | 152,00 |
16:06:40 | - | 151,80 |
16:06:39 | - | 151,75 |
16:06:34 | - | 151,75 |