BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:29 | - | 149,80 |
13:10:22 | - | 149,80 |
13:10:20 | - | 149,80 |
13:10:19 | - | 149,85 |
13:08:58 | - | 149,85 |
13:07:56 | - | 149,75 |
13:07:47 | - | 149,75 |
13:07:45 | - | 149,75 |
13:07:43 | - | 149,75 |
13:07:21 | - | 149,75 |
13:07:21 | - | 149,70 |
13:07:05 | - | 149,80 |
13:06:59 | - | 149,80 |
13:06:58 | - | 149,80 |
13:06:38 | - | 149,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:24 | - | 149,80 |
13:06:21 | - | 149,80 |
13:06:07 | - | 149,80 |
13:05:37 | - | 149,80 |
13:05:25 | - | 149,80 |
13:05:16 | - | 149,80 |
13:05:05 | - | 149,75 |
13:05:04 | - | 149,75 |
13:04:05 | - | 149,75 |
13:01:06 | - | 149,75 |
13:01:04 | - | 149,75 |
13:01:04 | - | 149,70 |
13:00:22 | - | 149,65 |
13:00:05 | - | 149,65 |
13:00:04 | - | 149,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 149,65 |
12:59:31 | - | 149,65 |
12:57:42 | - | 149,65 |
12:56:52 | - | 149,65 |
12:56:23 | - | 149,65 |
12:56:01 | - | 149,65 |
12:55:52 | - | 149,65 |
12:55:41 | - | 149,65 |
12:55:33 | - | 149,65 |
12:55:00 | - | 149,65 |
12:54:59 | - | 149,65 |
12:54:21 | - | 149,75 |
12:54:04 | - | 149,75 |
12:51:04 | - | 149,75 |
12:50:33 | - | 149,75 |