BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:35 | - | 150,65 |
17:37:26 | - | 150,60 |
17:37:13 | - | 150,65 |
17:37:12 | - | 150,65 |
17:37:03 | - | 150,70 |
17:37:03 | - | 150,70 |
17:36:54 | - | 150,75 |
17:35:59 | - | 150,80 |
17:35:03 | - | 150,75 |
17:34:35 | - | 150,75 |
17:34:24 | - | 150,75 |
17:34:23 | - | 150,70 |
17:34:20 | - | 150,70 |
17:34:10 | - | 150,70 |
17:34:05 | - | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:36 | - | 150,70 |
17:33:15 | - | 150,75 |
17:33:15 | - | 150,70 |
17:32:51 | - | 150,70 |
17:32:50 | - | 150,70 |
17:32:46 | - | 150,75 |
17:32:06 | - | 150,80 |
17:31:41 | - | 150,80 |
17:31:37 | - | 150,80 |
17:31:36 | - | 150,80 |
17:31:33 | - | 150,85 |
17:30:58 | - | 150,90 |
17:30:42 | - | 150,85 |
17:30:35 | - | 150,90 |
17:30:07 | - | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 150,95 |
17:30:03 | - | 150,95 |
17:30:02 | - | 150,80 |
17:29:59 | - | 150,95 |
17:29:42 | - | 150,90 |
17:29:41 | - | 150,95 |
17:29:38 | - | 150,90 |
17:29:35 | - | 150,90 |
17:29:31 | - | 150,90 |
17:29:28 | - | 150,85 |
17:29:26 | - | 150,80 |
17:29:25 | - | 150,80 |
17:29:22 | - | 150,80 |
17:29:12 | - | 150,85 |
17:29:10 | - | 150,80 |