BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:03 | - | 217,50 |
23.12.24 20:32:02 | - | 217,40 |
23.12.24 20:32:02 | - | 217,60 |
23.12.24 20:32:01 | - | 217,40 |
23.12.24 20:32:01 | - | 217,40 |
23.12.24 20:31:50 | - | 217,50 |
23.12.24 20:31:49 | - | 217,40 |
23.12.24 20:31:47 | - | 217,50 |
23.12.24 20:31:46 | - | 217,40 |
23.12.24 20:31:35 | - | 217,60 |
23.12.24 20:31:34 | - | 217,40 |
23.12.24 20:31:24 | - | 217,50 |
23.12.24 20:31:23 | - | 217,40 |
23.12.24 20:31:13 | - | 217,50 |
23.12.24 20:31:12 | - | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:11 | - | 217,50 |
23.12.24 20:31:10 | - | 217,40 |
23.12.24 20:30:54 | - | 217,50 |
23.12.24 20:30:53 | - | 217,40 |
23.12.24 20:30:50 | - | 217,60 |
23.12.24 20:30:49 | - | 217,50 |
23.12.24 20:30:47 | - | 217,70 |
23.12.24 20:30:47 | - | 217,50 |
23.12.24 20:30:38 | - | 217,60 |
23.12.24 20:30:37 | - | 217,50 |
23.12.24 20:30:37 | - | 217,70 |
23.12.24 20:30:37 | - | 217,50 |
23.12.24 20:30:16 | - | 217,60 |
23.12.24 20:30:16 | - | 217,40 |
23.12.24 20:30:13 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:12 | - | 217,40 |
23.12.24 20:30:11 | - | 217,60 |
23.12.24 20:30:09 | - | 217,40 |
23.12.24 20:30:03 | - | 217,50 |
23.12.24 20:30:03 | - | 217,60 |
23.12.24 20:30:02 | - | 217,40 |
23.12.24 20:29:40 | - | 217,60 |
23.12.24 20:29:39 | - | 217,50 |
23.12.24 20:29:37 | - | 217,60 |
23.12.24 20:29:37 | - | 217,50 |
23.12.24 20:29:34 | - | 217,60 |
23.12.24 20:29:34 | - | 217,50 |
23.12.24 20:29:24 | - | 217,70 |
23.12.24 20:29:23 | - | 217,70 |
23.12.24 20:27:56 | - | 217,60 |