BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | - | 152,20 |
16:32:13 | - | 152,25 |
16:32:05 | - | 152,15 |
16:31:27 | - | 152,15 |
16:30:52 | - | 152,05 |
16:30:46 | - | 151,95 |
16:30:45 | - | 152,00 |
16:30:44 | - | 152,00 |
16:30:35 | - | 152,10 |
16:30:33 | - | 152,10 |
16:30:33 | - | 152,00 |
16:30:32 | - | 152,10 |
16:30:25 | - | 152,20 |
16:30:22 | - | 152,20 |
16:30:17 | - | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | - | 152,20 |
16:29:51 | - | 152,20 |
16:28:31 | - | 152,30 |
16:28:12 | - | 152,20 |
16:28:11 | - | 152,20 |
16:28:10 | - | 152,25 |
16:27:06 | - | 152,30 |
16:27:00 | - | 152,35 |
16:26:54 | - | 152,35 |
16:26:12 | - | 152,35 |
16:26:12 | - | 152,35 |
16:26:02 | - | 152,40 |
16:26:01 | - | 152,35 |
16:25:27 | - | 152,35 |
16:25:11 | - | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | - | 152,35 |
16:24:49 | - | 152,35 |
16:24:48 | - | 152,35 |
16:24:28 | - | 152,35 |
16:24:27 | - | 152,40 |
16:24:23 | - | 152,40 |
16:24:20 | - | 152,40 |
16:23:35 | - | 152,40 |
16:23:32 | - | 152,45 |
16:23:09 | - | 152,40 |
16:23:06 | - | 152,45 |
16:22:57 | - | 152,55 |
16:22:56 | - | 152,45 |
16:22:56 | - | 152,45 |
16:22:56 | - | 152,55 |