BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:54 | - | 150,75 |
17:19:50 | - | 150,75 |
17:19:30 | - | 150,75 |
17:19:07 | - | 150,75 |
17:18:55 | - | 150,75 |
17:18:47 | - | 150,75 |
17:18:46 | - | 150,75 |
17:18:06 | - | 150,80 |
17:18:01 | - | 150,75 |
17:17:59 | - | 150,70 |
17:17:52 | - | 150,70 |
17:17:50 | - | 150,75 |
17:17:40 | - | 150,75 |
17:17:03 | - | 150,70 |
17:17:03 | - | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | - | 150,80 |
17:16:38 | - | 150,80 |
17:16:36 | - | 150,85 |
17:16:31 | - | 150,95 |
17:16:24 | - | 150,85 |
17:16:12 | - | 150,85 |
17:16:10 | - | 150,85 |
17:15:56 | - | 150,95 |
17:15:54 | - | 150,95 |
17:15:23 | - | 151,00 |
17:15:05 | - | 150,90 |
17:15:04 | - | 150,90 |
17:15:03 | - | 150,75 |
17:14:55 | - | 150,80 |
17:14:54 | - | 150,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | - | 150,85 |
17:14:14 | - | 150,95 |
17:14:06 | - | 150,95 |
17:13:50 | - | 150,95 |
17:13:39 | - | 150,95 |
17:13:29 | - | 150,90 |
17:13:28 | - | 150,90 |
17:13:26 | - | 150,95 |
17:13:06 | - | 151,05 |
17:13:00 | - | 151,05 |
17:12:41 | - | 151,05 |
17:12:36 | - | 151,05 |
17:12:33 | - | 151,05 |
17:12:25 | - | 151,05 |
17:11:56 | - | 151,05 |