BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | - | 152,00 |
16:40:25 | - | 152,00 |
16:40:12 | - | 151,90 |
16:39:50 | - | 151,90 |
16:39:50 | - | 151,90 |
16:39:48 | - | 151,80 |
16:39:37 | - | 151,80 |
16:39:20 | - | 151,80 |
16:39:19 | - | 151,75 |
16:39:18 | - | 151,75 |
16:39:18 | - | 151,75 |
16:39:16 | - | 151,70 |
16:39:13 | - | 151,70 |
16:39:12 | - | 151,60 |
16:39:11 | - | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:06 | - | 151,60 |
16:37:41 | - | 151,60 |
16:37:36 | - | 151,60 |
16:37:23 | - | 151,55 |
16:37:19 | - | 151,55 |
16:35:36 | - | 151,55 |
16:35:36 | - | 151,55 |
16:35:34 | - | 151,55 |
16:35:34 | - | 151,60 |
16:35:28 | - | 151,60 |
16:35:24 | - | 151,55 |
16:35:05 | - | 151,60 |
16:34:26 | - | 151,55 |
16:34:14 | - | 151,55 |
16:34:13 | - | 151,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:01 | - | 151,60 |
16:32:42 | - | 151,55 |
16:32:31 | - | 151,55 |
16:32:31 | - | 151,55 |
16:31:40 | - | 151,60 |
16:31:26 | - | 151,55 |
16:31:15 | - | 151,55 |
16:30:30 | - | 151,50 |
16:30:29 | - | 151,50 |
16:30:20 | - | 151,55 |
16:30:18 | - | 151,50 |
16:30:10 | - | 151,50 |
16:30:08 | - | 151,50 |
16:30:07 | - | 151,50 |
16:29:34 | - | 151,35 |