BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:30 | - | 150,15 |
10:12:29 | - | 150,15 |
10:12:26 | - | 150,15 |
10:10:58 | - | 150,15 |
10:10:12 | - | 150,15 |
10:10:06 | - | 150,15 |
10:09:55 | - | 150,15 |
10:09:54 | - | 150,15 |
10:09:27 | - | 150,15 |
10:06:27 | - | 150,15 |
10:06:19 | - | 150,15 |
10:05:18 | - | 150,15 |
10:05:11 | - | 150,15 |
10:02:22 | - | 150,15 |
10:02:21 | - | 150,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:09 | - | 150,10 |
10:02:05 | - | 150,15 |
10:02:02 | - | 150,15 |
10:01:43 | - | 150,15 |
10:01:21 | - | 150,15 |
10:01:19 | - | 150,15 |
10:00:16 | - | 150,15 |
10:00:12 | - | 150,10 |
09:57:12 | - | 150,10 |
09:57:11 | - | 150,10 |
09:57:10 | - | 150,05 |
09:56:02 | - | 150,05 |
09:55:58 | - | 150,05 |
09:52:58 | - | 150,05 |
09:51:58 | - | 150,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:55 | - | 150,05 |
09:50:43 | - | 150,05 |
09:50:14 | - | 150,05 |
09:47:13 | - | 150,05 |
09:47:09 | - | 150,05 |
09:46:45 | - | 150,05 |
09:46:22 | - | 150,05 |
09:46:16 | - | 150,05 |
09:46:03 | - | 150,05 |
09:45:40 | - | 150,05 |
09:45:18 | - | 150,05 |
09:45:16 | - | 150,05 |
09:45:14 | - | 150,05 |
09:45:07 | - | 150,05 |
09:45:06 | - | 150,05 |