BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | - | 151,55 |
17:13:41 | - | 151,55 |
17:13:39 | - | 151,55 |
17:13:38 | - | 151,55 |
17:13:34 | - | 151,55 |
17:13:14 | - | 151,55 |
17:13:12 | - | 151,55 |
17:11:43 | - | 151,55 |
17:11:20 | - | 151,55 |
17:10:51 | - | 151,55 |
17:10:48 | - | 151,55 |
17:10:26 | - | 151,55 |
17:10:20 | - | 151,55 |
17:09:27 | - | 151,55 |
17:09:26 | - | 151,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | - | 151,30 |
17:08:54 | - | 151,35 |
17:08:46 | - | 151,40 |
17:08:45 | - | 151,30 |
17:08:34 | - | 151,30 |
17:08:29 | - | 151,30 |
17:08:27 | - | 151,30 |
17:08:27 | - | 151,20 |
17:08:26 | - | 151,25 |
17:08:24 | - | 151,30 |
17:08:17 | - | 151,35 |
17:08:09 | - | 151,40 |
17:08:07 | - | 151,40 |
17:07:43 | - | 151,45 |
17:07:35 | - | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:06 | - | 151,50 |
17:06:05 | - | 151,50 |
17:06:04 | - | 151,50 |
17:05:52 | - | 151,40 |
17:04:55 | - | 151,45 |
17:04:12 | - | 151,35 |
17:04:07 | - | 151,40 |
17:04:05 | - | 151,40 |
17:03:40 | - | 151,30 |
17:03:08 | - | 151,30 |
17:02:26 | - | 151,35 |
17:01:56 | - | 151,35 |
17:01:54 | - | 151,40 |
17:01:07 | - | 151,45 |
17:00:51 | - | 151,45 |