BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:46 | - | 151,80 |
06.06.25 21:18:38 | - | 151,80 |
06.06.25 21:18:38 | - | 151,80 |
06.06.25 21:18:33 | - | 151,80 |
06.06.25 21:18:31 | - | 151,80 |
06.06.25 21:18:28 | - | 151,75 |
06.06.25 21:18:00 | - | 151,75 |
06.06.25 21:17:58 | - | 151,70 |
06.06.25 21:17:57 | - | 151,65 |
06.06.25 21:17:42 | - | 151,65 |
06.06.25 21:17:22 | - | 151,70 |
06.06.25 21:17:21 | - | 151,65 |
06.06.25 21:16:54 | - | 151,65 |
06.06.25 21:16:52 | - | 151,65 |
06.06.25 21:16:33 | - | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:45 | - | 151,65 |
06.06.25 21:15:44 | - | 151,65 |
06.06.25 21:15:39 | - | 151,65 |
06.06.25 21:15:36 | - | 151,65 |
06.06.25 21:15:33 | - | 151,65 |
06.06.25 21:15:29 | - | 151,65 |
06.06.25 21:15:26 | - | 151,65 |
06.06.25 21:15:20 | - | 151,65 |
06.06.25 21:15:20 | - | 151,60 |
06.06.25 21:14:55 | - | 151,60 |
06.06.25 21:14:41 | - | 151,60 |
06.06.25 21:14:23 | - | 151,60 |
06.06.25 21:14:04 | - | 151,60 |
06.06.25 21:13:42 | - | 151,65 |
06.06.25 21:13:38 | - | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:28 | - | 151,65 |
06.06.25 21:13:17 | - | 151,60 |
06.06.25 21:13:16 | - | 151,55 |
06.06.25 21:13:08 | - | 151,55 |
06.06.25 21:11:58 | - | 151,55 |
06.06.25 21:11:31 | - | 151,55 |
06.06.25 21:11:16 | - | 151,55 |
06.06.25 21:10:37 | - | 151,55 |
06.06.25 21:10:15 | - | 151,60 |
06.06.25 21:09:53 | - | 151,55 |
06.06.25 21:09:34 | - | 151,60 |
06.06.25 21:09:34 | - | 151,60 |
06.06.25 21:08:26 | - | 151,65 |
06.06.25 21:08:20 | - | 151,60 |
06.06.25 21:06:44 | - | 151,60 |