BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:30 | - | 151,55 |
16:35:54 | - | 151,60 |
16:35:54 | - | 151,55 |
16:35:20 | - | 151,55 |
16:35:20 | - | 151,50 |
16:35:14 | - | 151,50 |
16:35:14 | - | 151,50 |
16:35:12 | - | 151,55 |
16:35:08 | - | 151,65 |
16:35:06 | - | 151,65 |
16:34:57 | - | 151,65 |
16:34:56 | - | 151,60 |
16:34:54 | - | 151,60 |
16:34:53 | - | 151,70 |
16:34:52 | - | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:31 | - | 151,75 |
16:34:28 | - | 151,75 |
16:34:04 | - | 151,65 |
16:33:56 | - | 151,70 |
16:33:52 | - | 151,60 |
16:33:52 | - | 151,60 |
16:33:51 | - | 151,60 |
16:33:32 | - | 151,60 |
16:33:13 | - | 151,60 |
16:33:12 | - | 151,50 |
16:32:11 | - | 151,50 |
16:31:56 | - | 151,50 |
16:31:48 | - | 151,55 |
16:31:47 | - | 151,55 |
16:31:45 | - | 151,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | - | 151,60 |
16:31:40 | - | 151,55 |
16:31:36 | - | 151,55 |
16:31:27 | - | 151,55 |
16:31:09 | - | 151,60 |
16:31:02 | - | 151,55 |
16:31:02 | - | 151,50 |
16:30:56 | - | 151,50 |
16:30:54 | - | 151,50 |
16:30:47 | - | 151,50 |
16:30:34 | - | 151,50 |
16:30:33 | - | 151,50 |
16:29:29 | - | 151,50 |
16:29:28 | - | 151,50 |
16:29:10 | - | 151,50 |