BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:17 | - | 151,50 |
15:50:08 | - | 151,50 |
15:49:43 | - | 151,50 |
15:49:40 | - | 151,50 |
15:49:24 | - | 151,50 |
15:49:24 | - | 151,50 |
15:49:22 | - | 151,50 |
15:49:10 | - | 151,55 |
15:49:09 | - | 151,50 |
15:49:09 | - | 151,50 |
15:49:05 | - | 151,55 |
15:49:04 | - | 151,65 |
15:49:04 | - | 151,70 |
15:49:03 | - | 151,70 |
15:48:52 | - | 151,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | - | 151,75 |
15:48:19 | - | 151,80 |
15:47:58 | - | 151,80 |
15:47:55 | - | 151,85 |
15:47:44 | - | 151,90 |
15:47:31 | - | 151,95 |
15:47:27 | - | 151,90 |
15:47:25 | - | 151,95 |
15:47:17 | - | 151,90 |
15:45:57 | - | 151,90 |
15:45:39 | - | 151,90 |
15:44:24 | - | 151,90 |
15:44:09 | - | 151,90 |
15:43:51 | - | 151,90 |
15:43:41 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | - | 152,00 |
15:43:39 | - | 152,05 |
15:42:59 | - | 152,05 |
15:42:53 | - | 152,05 |
15:42:52 | - | 152,15 |
15:42:51 | - | 152,15 |
15:42:32 | - | 152,20 |
15:42:31 | - | 152,30 |
15:42:30 | - | 152,30 |
15:42:30 | - | 152,30 |
15:42:19 | - | 152,30 |
15:41:27 | - | 152,30 |
15:41:26 | - | 152,25 |
15:41:11 | - | 152,25 |
15:40:55 | - | 152,30 |