BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | - | 151,25 |
17:38:21 | - | 151,25 |
17:38:07 | - | 151,30 |
17:38:06 | - | 151,30 |
17:38:00 | - | 151,30 |
17:37:53 | - | 151,30 |
17:37:49 | - | 151,30 |
17:37:34 | - | 151,30 |
17:37:32 | - | 151,25 |
17:37:32 | - | 151,20 |
17:37:30 | - | 151,20 |
17:37:30 | - | 151,15 |
17:37:26 | - | 151,15 |
17:37:10 | - | 151,10 |
17:36:58 | - | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:57 | - | 151,10 |
17:36:57 | - | 151,10 |
17:36:52 | - | 151,20 |
17:36:47 | - | 151,25 |
17:36:43 | - | 151,20 |
17:36:39 | - | 151,25 |
17:36:25 | - | 151,25 |
17:36:15 | - | 151,30 |
17:35:34 | - | 151,25 |
17:35:34 | - | 151,25 |
17:35:32 | - | 151,35 |
17:35:15 | - | 151,35 |
17:35:15 | - | 151,30 |
17:35:03 | - | 151,30 |
17:35:02 | - | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | - | 151,30 |
17:34:37 | - | 151,30 |
17:34:19 | - | 151,25 |
17:34:18 | - | 151,25 |
17:34:17 | - | 151,20 |
17:34:14 | - | 151,20 |
17:34:13 | - | 151,20 |
17:34:13 | - | 151,20 |
17:33:52 | - | 151,25 |
17:33:48 | - | 151,30 |
17:33:34 | - | 151,25 |
17:33:34 | - | 151,25 |
17:33:31 | - | 151,35 |
17:33:26 | - | 151,30 |
17:33:26 | - | 151,20 |