BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:51 | - | 217,70 |
23.12.24 20:17:50 | - | 217,60 |
23.12.24 20:17:39 | - | 217,70 |
23.12.24 20:17:16 | - | 217,60 |
23.12.24 20:17:14 | - | 217,70 |
23.12.24 20:17:14 | - | 217,50 |
23.12.24 20:16:51 | - | 217,60 |
23.12.24 20:16:51 | - | 217,50 |
23.12.24 20:16:32 | - | 217,70 |
23.12.24 20:16:31 | - | 217,60 |
23.12.24 20:16:31 | - | 217,70 |
23.12.24 20:16:30 | - | 217,60 |
23.12.24 20:15:44 | - | 217,70 |
23.12.24 20:15:07 | - | 217,60 |
23.12.24 20:14:27 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:27 | - | 217,50 |
23.12.24 20:14:25 | - | 217,70 |
23.12.24 20:14:10 | - | 217,60 |
23.12.24 20:14:09 | - | 217,50 |
23.12.24 20:14:00 | - | 217,60 |
23.12.24 20:13:59 | - | 217,60 |
23.12.24 20:13:52 | - | 217,70 |
23.12.24 20:13:50 | - | 217,70 |
23.12.24 20:13:39 | - | 217,70 |
23.12.24 20:13:36 | - | 217,60 |
23.12.24 20:13:35 | - | 217,70 |
23.12.24 20:13:35 | - | 217,60 |
23.12.24 20:13:28 | - | 217,70 |
23.12.24 20:13:16 | - | 217,60 |
23.12.24 20:13:03 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:27 | - | 217,60 |
23.12.24 20:12:26 | - | 217,50 |
23.12.24 20:12:24 | - | 217,60 |
23.12.24 20:12:24 | - | 217,70 |
23.12.24 20:12:23 | - | 217,50 |
23.12.24 20:12:15 | - | 217,70 |
23.12.24 20:12:14 | - | 217,50 |
23.12.24 20:11:56 | - | 217,60 |
23.12.24 20:11:56 | - | 217,70 |
23.12.24 20:11:55 | - | 217,50 |
23.12.24 20:11:50 | - | 217,70 |
23.12.24 20:11:50 | - | 217,50 |
23.12.24 20:11:40 | - | 217,60 |
23.12.24 20:11:39 | - | 217,50 |
23.12.24 20:11:38 | - | 217,70 |