BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | - | 150,85 |
17:21:33 | - | 150,95 |
17:21:28 | - | 150,95 |
17:21:02 | - | 150,95 |
17:20:55 | - | 150,95 |
17:20:27 | - | 150,95 |
17:20:23 | - | 150,95 |
17:20:10 | - | 150,95 |
17:19:37 | - | 150,95 |
17:19:05 | - | 150,95 |
17:18:36 | - | 150,95 |
17:18:15 | - | 150,95 |
17:18:08 | - | 150,95 |
17:17:54 | - | 150,95 |
17:17:38 | - | 150,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:29 | - | 150,95 |
17:17:28 | - | 150,95 |
17:17:20 | - | 151,00 |
17:17:15 | - | 151,00 |
17:17:05 | - | 150,95 |
17:17:03 | - | 150,95 |
17:16:22 | - | 150,90 |
17:16:22 | - | 150,95 |
17:16:21 | - | 150,95 |
17:16:09 | - | 150,95 |
17:15:52 | - | 150,90 |
17:15:38 | - | 150,95 |
17:14:58 | - | 150,90 |
17:14:58 | - | 150,90 |
17:14:46 | - | 150,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:42 | - | 150,85 |
17:12:36 | - | 150,85 |
17:12:35 | - | 150,85 |
17:12:34 | - | 150,80 |
17:12:34 | - | 150,80 |
17:12:26 | - | 150,85 |
17:12:25 | - | 150,80 |
17:12:11 | - | 150,80 |
17:12:09 | - | 150,80 |
17:12:08 | - | 150,80 |
17:12:05 | - | 150,80 |
17:11:47 | - | 150,80 |
17:11:32 | - | 150,80 |
17:11:25 | - | 150,80 |
17:10:52 | - | 150,80 |