MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:57 | - | 31,970 |
09.06.25 10:07:56 | - | 31,970 |
09.06.25 10:04:55 | - | 31,970 |
09.06.25 10:01:55 | - | 31,970 |
09.06.25 09:59:04 | - | 31,960 |
09.06.25 09:56:03 | - | 31,960 |
09.06.25 09:53:02 | - | 31,960 |
09.06.25 09:50:02 | - | 31,960 |
09.06.25 09:49:07 | - | 31,950 |
09.06.25 09:46:07 | - | 31,950 |
09.06.25 09:43:06 | - | 31,950 |
09.06.25 09:40:05 | - | 31,950 |
09.06.25 09:37:05 | - | 31,950 |
09.06.25 09:34:04 | - | 31,950 |
09.06.25 09:31:03 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:02 | - | 31,940 |
09.06.25 09:29:59 | - | 32,050 |
09.06.25 09:27:27 | - | 31,940 |
09.06.25 09:24:26 | - | 31,940 |
09.06.25 09:23:42 | - | 31,930 |
09.06.25 09:21:28 | - | 31,920 |
09.06.25 09:20:50 | - | 31,910 |
09.06.25 09:19:17 | - | 31,920 |
09.06.25 09:16:22 | - | 31,930 |
09.06.25 09:13:21 | - | 31,930 |
09.06.25 09:10:20 | - | 31,930 |
09.06.25 09:09:58 | - | 31,940 |
09.06.25 09:06:58 | - | 31,940 |
09.06.25 09:04:48 | - | 31,950 |
09.06.25 09:02:56 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:59:56 | - | 31,940 |
09.06.25 08:57:33 | - | 31,930 |
09.06.25 08:57:13 | - | 31,940 |
09.06.25 08:54:13 | - | 31,940 |
09.06.25 08:52:22 | - | 31,930 |
09.06.25 08:49:21 | - | 31,930 |
09.06.25 08:48:06 | - | 31,920 |
09.06.25 08:45:06 | - | 31,920 |
09.06.25 08:44:45 | - | 31,910 |
09.06.25 08:41:44 | - | 31,910 |
09.06.25 08:38:44 | - | 31,910 |
09.06.25 08:35:43 | - | 31,910 |
09.06.25 08:32:42 | - | 31,910 |
09.06.25 08:29:58 | - | 31,900 |
09.06.25 08:26:57 | - | 31,900 |