MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:06 | - | 33,120 |
10.06.25 16:06:04 | - | 33,110 |
10.06.25 16:06:03 | - | 33,090 |
10.06.25 16:05:40 | - | 33,090 |
10.06.25 16:05:38 | - | 33,080 |
10.06.25 16:05:33 | - | 33,090 |
10.06.25 16:05:23 | - | 33,080 |
10.06.25 16:05:23 | - | 33,070 |
10.06.25 16:04:39 | - | 33,070 |
10.06.25 16:04:39 | - | 33,040 |
10.06.25 16:03:34 | - | 33,040 |
10.06.25 16:03:02 | - | 33,030 |
10.06.25 16:03:02 | - | 33,030 |
10.06.25 16:02:29 | - | 33,060 |
10.06.25 16:02:29 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:27 | - | 33,050 |
10.06.25 16:02:26 | - | 33,030 |
10.06.25 16:02:26 | - | 33,000 |
10.06.25 16:02:19 | - | 33,000 |
10.06.25 16:02:19 | - | 33,000 |
10.06.25 16:02:12 | - | 32,980 |
10.06.25 16:02:05 | - | 32,970 |
10.06.25 16:02:03 | - | 32,960 |
10.06.25 16:01:55 | - | 32,970 |
10.06.25 16:01:41 | - | 32,970 |
10.06.25 16:01:37 | - | 32,960 |
10.06.25 16:01:16 | - | 32,960 |
10.06.25 16:01:13 | - | 32,940 |
10.06.25 16:01:09 | - | 32,940 |
10.06.25 16:01:06 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:06 | - | 32,940 |
10.06.25 16:01:05 | - | 32,950 |
10.06.25 16:01:05 | - | 32,930 |
10.06.25 16:00:13 | - | 32,930 |
10.06.25 16:00:05 | - | 32,900 |
10.06.25 15:59:56 | - | 32,880 |
10.06.25 15:59:04 | - | 32,870 |
10.06.25 15:59:02 | - | 32,880 |
10.06.25 15:58:56 | - | 32,880 |
10.06.25 15:58:53 | - | 32,880 |
10.06.25 15:58:05 | - | 32,910 |
10.06.25 15:57:03 | - | 32,900 |
10.06.25 15:56:56 | - | 32,880 |
10.06.25 15:56:34 | - | 32,890 |
10.06.25 15:56:18 | - | 32,870 |