MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:17:15 | - | 31,890 |
09.06.25 08:14:14 | - | 31,890 |
09.06.25 08:11:14 | - | 31,890 |
09.06.25 08:09:11 | - | 31,900 |
09.06.25 08:06:46 | - | 31,900 |
09.06.25 08:06:11 | - | 31,900 |
09.06.25 08:03:10 | - | 31,900 |
09.06.25 08:00:09 | - | 31,900 |
09.06.25 07:58:29 | - | 31,900 |
09.06.25 07:55:29 | - | 31,900 |
09.06.25 07:54:23 | - | 31,920 |
09.06.25 07:51:22 | - | 31,920 |
09.06.25 07:48:21 | - | 31,920 |
09.06.25 07:45:20 | - | 31,920 |
09.06.25 07:42:20 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:39:19 | - | 31,920 |
09.06.25 07:36:18 | - | 31,920 |
09.06.25 07:33:17 | - | 31,920 |
09.06.25 07:30:16 | - | 31,920 |
09.06.25 07:27:16 | - | 31,920 |
09.06.25 07:24:15 | - | 31,920 |
09.06.25 07:21:14 | - | 31,920 |
09.06.25 07:18:13 | - | 31,920 |
09.06.25 07:15:13 | - | 31,920 |
09.06.25 07:15:12 | - | 31,680 |
09.06.25 07:15:12 | - | 31,720 |
09.06.25 07:14:33 | - | 31,920 |
09.06.25 07:14:30 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |
08.06.25 19:02:13 | - | 31,720 |