MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:49:51 | - | 33,450 |
11.06.25 12:46:51 | - | 33,450 |
11.06.25 12:43:50 | - | 33,450 |
11.06.25 12:40:49 | - | 33,450 |
11.06.25 12:37:49 | - | 33,450 |
11.06.25 12:34:48 | - | 33,450 |
11.06.25 12:31:47 | - | 33,450 |
11.06.25 12:28:47 | - | 33,450 |
11.06.25 12:25:46 | - | 33,450 |
11.06.25 12:22:45 | - | 33,450 |
11.06.25 12:19:45 | - | 33,450 |
11.06.25 12:16:44 | - | 33,450 |
11.06.25 12:13:43 | - | 33,450 |
11.06.25 12:10:43 | - | 33,450 |
11.06.25 12:07:42 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:41 | - | 33,450 |
11.06.25 12:01:41 | - | 33,450 |
11.06.25 11:58:55 | - | 33,450 |
11.06.25 11:58:40 | - | 33,450 |
11.06.25 11:55:39 | - | 33,450 |
11.06.25 11:52:39 | - | 33,450 |
11.06.25 11:52:29 | - | 33,450 |
11.06.25 11:49:38 | - | 33,450 |
11.06.25 11:46:37 | - | 33,450 |
11.06.25 11:43:37 | - | 33,450 |
11.06.25 11:41:23 | - | 33,420 |
11.06.25 11:38:23 | - | 33,420 |
11.06.25 11:35:22 | - | 33,420 |
11.06.25 11:33:01 | - | 33,450 |
11.06.25 11:30:01 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:00 | - | 33,550 |
11.06.25 11:29:59 | - | 33,550 |
11.06.25 11:27:04 | - | 33,450 |
11.06.25 11:24:03 | - | 33,450 |
11.06.25 11:21:03 | - | 33,450 |
11.06.25 11:18:02 | - | 33,450 |
11.06.25 11:15:01 | - | 33,450 |
11.06.25 11:12:01 | - | 33,450 |
11.06.25 11:09:00 | - | 33,450 |
11.06.25 11:06:00 | - | 33,450 |
11.06.25 11:02:59 | - | 33,450 |
11.06.25 10:59:58 | - | 33,450 |
11.06.25 10:56:58 | - | 33,450 |
11.06.25 10:53:57 | - | 33,450 |
11.06.25 10:50:56 | - | 33,450 |