MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:33 | - | 37,350 |
20.09.24 19:42:32 | - | 37,350 |
20.09.24 19:42:21 | - | 37,340 |
20.09.24 19:42:18 | - | 37,350 |
20.09.24 19:42:10 | - | 37,350 |
20.09.24 19:42:04 | - | 37,360 |
20.09.24 19:41:58 | - | 37,350 |
20.09.24 19:41:49 | - | 37,350 |
20.09.24 19:41:48 | - | 37,360 |
20.09.24 19:41:44 | - | 37,350 |
20.09.24 19:41:42 | - | 37,350 |
20.09.24 19:41:41 | - | 37,340 |
20.09.24 19:41:35 | - | 37,330 |
20.09.24 19:41:32 | - | 37,340 |
20.09.24 19:41:19 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:13 | - | 37,340 |
20.09.24 19:41:11 | - | 37,330 |
20.09.24 19:41:08 | - | 37,340 |
20.09.24 19:41:03 | - | 37,330 |
20.09.24 19:39:50 | - | 37,340 |
20.09.24 19:39:46 | - | 37,330 |
20.09.24 19:39:41 | - | 37,340 |
20.09.24 19:39:36 | - | 37,330 |
20.09.24 19:39:32 | - | 37,330 |
20.09.24 19:39:28 | - | 37,340 |
20.09.24 19:39:27 | - | 37,330 |
20.09.24 19:39:25 | - | 37,340 |
20.09.24 19:39:16 | - | 37,340 |
20.09.24 19:38:49 | - | 37,340 |
20.09.24 19:38:48 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:46 | - | 37,340 |
20.09.24 19:38:39 | - | 37,330 |
20.09.24 19:38:38 | - | 37,340 |
20.09.24 19:38:34 | - | 37,330 |
20.09.24 19:38:34 | - | 37,340 |
20.09.24 19:37:39 | - | 37,340 |
20.09.24 19:37:36 | - | 37,350 |
20.09.24 19:37:25 | - | 37,340 |
20.09.24 19:36:42 | - | 37,350 |
20.09.24 19:36:29 | - | 37,330 |
20.09.24 19:36:21 | - | 37,330 |
20.09.24 19:36:08 | - | 37,330 |
20.09.24 19:36:06 | - | 37,340 |
20.09.24 19:36:05 | - | 37,330 |
20.09.24 19:35:51 | - | 37,340 |