MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:10 | - | 33,710 |
11.06.25 15:51:10 | - | 33,710 |
11.06.25 15:51:05 | - | 33,720 |
11.06.25 15:51:05 | - | 33,690 |
11.06.25 15:50:50 | - | 33,690 |
11.06.25 15:50:49 | - | 33,690 |
11.06.25 15:50:39 | - | 33,710 |
11.06.25 15:50:38 | - | 33,690 |
11.06.25 15:50:37 | - | 33,690 |
11.06.25 15:50:03 | - | 33,690 |
11.06.25 15:49:56 | - | 33,700 |
11.06.25 15:49:53 | - | 33,690 |
11.06.25 15:49:47 | - | 33,700 |
11.06.25 15:49:46 | - | 33,700 |
11.06.25 15:49:36 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:35 | - | 33,660 |
11.06.25 15:49:17 | - | 33,660 |
11.06.25 15:48:53 | - | 33,660 |
11.06.25 15:48:51 | - | 33,650 |
11.06.25 15:48:44 | - | 33,650 |
11.06.25 15:48:25 | - | 33,660 |
11.06.25 15:48:24 | - | 33,660 |
11.06.25 15:48:23 | - | 33,670 |
11.06.25 15:48:22 | - | 33,670 |
11.06.25 15:48:22 | - | 33,660 |
11.06.25 15:48:12 | - | 33,660 |
11.06.25 15:48:10 | - | 33,660 |
11.06.25 15:47:52 | - | 33,700 |
11.06.25 15:47:51 | - | 33,680 |
11.06.25 15:47:42 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:41 | - | 33,670 |
11.06.25 15:47:17 | - | 33,670 |
11.06.25 15:47:15 | - | 33,670 |
11.06.25 15:46:47 | - | 33,710 |
11.06.25 15:45:46 | - | 33,710 |
11.06.25 15:45:45 | - | 33,720 |
11.06.25 15:45:43 | - | 33,700 |
11.06.25 15:45:34 | - | 33,700 |
11.06.25 15:45:34 | - | 33,700 |
11.06.25 15:45:18 | - | 33,720 |
11.06.25 15:45:16 | - | 33,680 |
11.06.25 15:44:47 | - | 33,680 |
11.06.25 15:44:44 | - | 33,680 |
11.06.25 15:44:27 | - | 33,700 |
11.06.25 15:44:15 | - | 33,690 |