MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:04:31 | - | 33,060 |
12.06.25 22:04:30 | - | 33,070 |
12.06.25 22:03:49 | - | 33,060 |
12.06.25 22:03:10 | - | 33,070 |
12.06.25 22:03:07 | - | 33,070 |
12.06.25 22:03:06 | - | 33,070 |
12.06.25 22:02:44 | - | 33,070 |
12.06.25 22:02:40 | - | 33,060 |
12.06.25 22:02:30 | - | 33,070 |
12.06.25 22:01:25 | - | 33,060 |
12.06.25 22:01:24 | - | 33,070 |
12.06.25 22:01:23 | - | 33,060 |
12.06.25 22:00:49 | - | 33,070 |
12.06.25 22:00:43 | - | 33,060 |
12.06.25 22:00:32 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:06 | - | 33,230 |
12.06.25 22:00:01 | - | 33,240 |
12.06.25 21:59:59 | - | 33,240 |
12.06.25 21:59:38 | - | 33,250 |
12.06.25 21:59:30 | - | 33,230 |
12.06.25 21:58:41 | - | 33,220 |
12.06.25 21:58:41 | - | 33,220 |
12.06.25 21:58:25 | - | 33,240 |
12.06.25 21:57:03 | - | 33,250 |
12.06.25 21:56:40 | - | 33,230 |
12.06.25 21:56:40 | - | 33,230 |
12.06.25 21:56:30 | - | 33,240 |
12.06.25 21:56:30 | - | 33,220 |
12.06.25 21:56:23 | - | 33,220 |
12.06.25 21:56:22 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:16 | - | 33,240 |
12.06.25 21:56:15 | - | 33,230 |
12.06.25 21:55:53 | - | 33,230 |
12.06.25 21:55:47 | - | 33,220 |
12.06.25 21:54:53 | - | 33,240 |
12.06.25 21:54:52 | - | 33,220 |
12.06.25 21:53:53 | - | 33,230 |
12.06.25 21:50:53 | - | 33,230 |
12.06.25 21:50:22 | - | 33,230 |
12.06.25 21:50:22 | - | 33,220 |
12.06.25 21:50:16 | - | 33,220 |
12.06.25 21:50:10 | - | 33,220 |
12.06.25 21:50:07 | - | 33,210 |
12.06.25 21:50:01 | - | 33,220 |
12.06.25 21:49:40 | - | 33,230 |