MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:02 | - | 37,220 |
20.09.24 20:36:38 | - | 37,220 |
20.09.24 20:36:37 | - | 37,200 |
20.09.24 20:36:20 | - | 37,210 |
20.09.24 20:36:19 | - | 37,190 |
20.09.24 20:36:11 | - | 37,200 |
20.09.24 20:36:10 | - | 37,180 |
20.09.24 20:36:09 | - | 37,170 |
20.09.24 20:36:06 | - | 37,180 |
20.09.24 20:36:03 | - | 37,170 |
20.09.24 20:36:00 | - | 37,180 |
20.09.24 20:35:58 | - | 37,170 |
20.09.24 20:35:56 | - | 37,170 |
20.09.24 20:35:53 | - | 37,180 |
20.09.24 20:35:36 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:35 | - | 37,190 |
20.09.24 20:35:34 | - | 37,190 |
20.09.24 20:35:32 | - | 37,180 |
20.09.24 20:35:30 | - | 37,190 |
20.09.24 20:35:29 | - | 37,180 |
20.09.24 20:35:28 | - | 37,180 |
20.09.24 20:35:28 | - | 37,190 |
20.09.24 20:35:21 | - | 37,200 |
20.09.24 20:35:18 | - | 37,210 |
20.09.24 20:35:17 | - | 37,200 |
20.09.24 20:35:16 | - | 37,200 |
20.09.24 20:35:15 | - | 37,210 |
20.09.24 20:35:14 | - | 37,200 |
20.09.24 20:35:13 | - | 37,210 |
20.09.24 20:35:09 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:07 | - | 37,210 |
20.09.24 20:35:02 | - | 37,200 |
20.09.24 20:35:00 | - | 37,200 |
20.09.24 20:34:47 | - | 37,200 |
20.09.24 20:34:38 | - | 37,200 |
20.09.24 20:34:35 | - | 37,200 |
20.09.24 20:34:23 | - | 37,200 |
20.09.24 20:34:06 | - | 37,200 |
20.09.24 20:34:01 | - | 37,200 |
20.09.24 20:33:59 | - | 37,190 |
20.09.24 20:33:58 | - | 37,200 |
20.09.24 20:33:53 | - | 37,200 |
20.09.24 20:33:52 | - | 37,190 |
20.09.24 20:33:51 | - | 37,180 |
20.09.24 20:33:50 | - | 37,180 |