MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:20 | - | 43,250 |
22.11.24 21:52:53 | - | 43,260 |
22.11.24 21:52:36 | - | 43,250 |
22.11.24 21:52:35 | - | 43,250 |
22.11.24 21:52:34 | - | 43,240 |
22.11.24 21:52:29 | - | 43,250 |
22.11.24 21:52:28 | - | 43,250 |
22.11.24 21:52:25 | - | 43,260 |
22.11.24 21:52:23 | - | 43,250 |
22.11.24 21:51:58 | - | 43,250 |
22.11.24 21:51:58 | - | 43,240 |
22.11.24 21:51:06 | - | 43,240 |
22.11.24 21:51:05 | - | 43,220 |
22.11.24 21:51:05 | - | 43,240 |
22.11.24 21:51:04 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:02 | - | 43,220 |
22.11.24 21:51:01 | - | 43,230 |
22.11.24 21:51:00 | - | 43,220 |
22.11.24 21:50:52 | - | 43,230 |
22.11.24 21:50:51 | - | 43,220 |
22.11.24 21:50:30 | - | 43,220 |
22.11.24 21:50:30 | - | 43,210 |
22.11.24 21:50:25 | - | 43,210 |
22.11.24 21:50:25 | - | 43,210 |
22.11.24 21:50:21 | - | 43,220 |
22.11.24 21:50:18 | - | 43,220 |
22.11.24 21:50:12 | - | 43,210 |
22.11.24 21:50:08 | - | 43,200 |
22.11.24 21:50:05 | - | 43,200 |
22.11.24 21:50:04 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:03 | - | 43,220 |
22.11.24 21:50:03 | - | 43,180 |
22.11.24 21:50:02 | - | 43,190 |
22.11.24 21:50:00 | - | 43,190 |
22.11.24 21:49:59 | - | 43,190 |
22.11.24 21:49:32 | - | 43,190 |
22.11.24 21:49:31 | - | 43,190 |
22.11.24 21:49:24 | - | 43,200 |
22.11.24 21:49:22 | - | 43,210 |
22.11.24 21:49:22 | - | 43,200 |
22.11.24 21:49:21 | - | 43,220 |
22.11.24 21:49:11 | - | 43,200 |
22.11.24 21:49:11 | - | 43,190 |
22.11.24 21:48:55 | - | 43,190 |
22.11.24 21:48:55 | - | 43,190 |