MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:29 | - | 37,300 |
20.09.24 20:22:27 | - | 37,310 |
20.09.24 20:22:26 | - | 37,300 |
20.09.24 20:22:23 | - | 37,300 |
20.09.24 20:22:19 | - | 37,300 |
20.09.24 20:22:17 | - | 37,320 |
20.09.24 20:22:16 | - | 37,300 |
20.09.24 20:22:15 | - | 37,320 |
20.09.24 20:22:13 | - | 37,310 |
20.09.24 20:22:07 | - | 37,310 |
20.09.24 20:21:58 | - | 37,300 |
20.09.24 20:21:50 | - | 37,300 |
20.09.24 20:21:40 | - | 37,300 |
20.09.24 20:21:35 | - | 37,300 |
20.09.24 20:21:33 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:20 | - | 37,310 |
20.09.24 20:21:19 | - | 37,310 |
20.09.24 20:20:36 | - | 37,320 |
20.09.24 20:20:33 | - | 37,310 |
20.09.24 20:20:19 | - | 37,320 |
20.09.24 20:20:16 | - | 37,330 |
20.09.24 20:20:12 | - | 37,320 |
20.09.24 20:20:11 | - | 37,320 |
20.09.24 20:20:03 | - | 37,320 |
20.09.24 20:20:03 | - | 37,330 |
20.09.24 20:19:57 | - | 37,340 |
20.09.24 20:19:51 | - | 37,340 |
20.09.24 20:19:49 | - | 37,330 |
20.09.24 20:19:47 | - | 37,340 |
20.09.24 20:19:33 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:16 | - | 37,340 |
20.09.24 20:19:15 | - | 37,340 |
20.09.24 20:19:11 | - | 37,340 |
20.09.24 20:19:10 | - | 37,350 |
20.09.24 20:19:08 | - | 37,340 |
20.09.24 20:19:08 | - | 37,340 |
20.09.24 20:19:05 | - | 37,340 |
20.09.24 20:18:56 | - | 37,340 |
20.09.24 20:18:54 | - | 37,350 |
20.09.24 20:18:53 | - | 37,340 |
20.09.24 20:18:42 | - | 37,350 |
20.09.24 20:18:38 | - | 37,340 |
20.09.24 20:18:00 | - | 37,340 |
20.09.24 20:17:50 | - | 37,350 |
20.09.24 20:17:49 | - | 37,340 |