MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:36 | - | 37,310 |
20.09.24 20:45:28 | - | 37,300 |
20.09.24 20:44:57 | - | 37,320 |
20.09.24 20:43:54 | - | 37,310 |
20.09.24 20:43:51 | - | 37,320 |
20.09.24 20:43:51 | - | 37,310 |
20.09.24 20:43:50 | - | 37,290 |
20.09.24 20:43:45 | - | 37,300 |
20.09.24 20:43:18 | - | 37,300 |
20.09.24 20:43:12 | - | 37,290 |
20.09.24 20:42:56 | - | 37,290 |
20.09.24 20:42:56 | - | 37,280 |
20.09.24 20:42:54 | - | 37,290 |
20.09.24 20:42:46 | - | 37,280 |
20.09.24 20:42:45 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:41 | - | 37,280 |
20.09.24 20:42:40 | - | 37,260 |
20.09.24 20:42:38 | - | 37,260 |
20.09.24 20:42:16 | - | 37,260 |
20.09.24 20:42:11 | - | 37,270 |
20.09.24 20:42:10 | - | 37,260 |
20.09.24 20:42:09 | - | 37,260 |
20.09.24 20:42:08 | - | 37,270 |
20.09.24 20:42:06 | - | 37,270 |
20.09.24 20:42:05 | - | 37,260 |
20.09.24 20:42:03 | - | 37,270 |
20.09.24 20:41:55 | - | 37,260 |
20.09.24 20:41:40 | - | 37,270 |
20.09.24 20:41:38 | - | 37,260 |
20.09.24 20:41:37 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:30 | - | 37,260 |
20.09.24 20:41:20 | - | 37,260 |
20.09.24 20:41:20 | - | 37,240 |
20.09.24 20:40:59 | - | 37,250 |
20.09.24 20:40:54 | - | 37,240 |
20.09.24 20:40:52 | - | 37,240 |
20.09.24 20:40:50 | - | 37,230 |
20.09.24 20:40:49 | - | 37,230 |
20.09.24 20:40:46 | - | 37,220 |
20.09.24 20:40:39 | - | 37,210 |
20.09.24 20:40:35 | - | 37,220 |
20.09.24 20:40:33 | - | 37,230 |
20.09.24 20:40:32 | - | 37,220 |
20.09.24 20:40:30 | - | 37,220 |
20.09.24 20:40:28 | - | 37,220 |