MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:50 | - | 37,410 |
20.09.24 20:59:48 | - | 37,420 |
20.09.24 20:59:46 | - | 37,410 |
20.09.24 20:59:39 | - | 37,410 |
20.09.24 20:59:35 | - | 37,410 |
20.09.24 20:59:33 | - | 37,420 |
20.09.24 20:59:30 | - | 37,410 |
20.09.24 20:59:27 | - | 37,420 |
20.09.24 20:59:26 | - | 37,410 |
20.09.24 20:59:25 | - | 37,420 |
20.09.24 20:59:24 | - | 37,420 |
20.09.24 20:59:15 | - | 37,430 |
20.09.24 20:59:12 | - | 37,440 |
20.09.24 20:59:01 | - | 37,430 |
20.09.24 20:58:58 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:55 | - | 37,430 |
20.09.24 20:58:48 | - | 37,420 |
20.09.24 20:58:45 | - | 37,410 |
20.09.24 20:58:44 | - | 37,400 |
20.09.24 20:58:32 | - | 37,400 |
20.09.24 20:58:30 | - | 37,400 |
20.09.24 20:58:18 | - | 37,400 |
20.09.24 20:58:12 | - | 37,400 |
20.09.24 20:58:11 | - | 37,400 |
20.09.24 20:58:08 | - | 37,400 |
20.09.24 20:57:36 | - | 37,400 |
20.09.24 20:57:35 | - | 37,400 |
20.09.24 20:57:34 | - | 37,410 |
20.09.24 20:57:28 | - | 37,400 |
20.09.24 20:57:28 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:27 | - | 37,400 |
20.09.24 20:57:26 | - | 37,390 |
20.09.24 20:57:25 | - | 37,400 |
20.09.24 20:57:25 | - | 37,390 |
20.09.24 20:57:20 | - | 37,400 |
20.09.24 20:57:18 | - | 37,390 |
20.09.24 20:57:17 | - | 37,380 |
20.09.24 20:57:14 | - | 37,380 |
20.09.24 20:57:02 | - | 37,390 |
20.09.24 20:56:53 | - | 37,390 |
20.09.24 20:56:52 | - | 37,380 |
20.09.24 20:56:50 | - | 37,370 |
20.09.24 20:56:49 | - | 37,420 |
20.09.24 20:56:19 | - | 37,400 |
20.09.24 20:56:06 | - | 37,410 |