MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:31 | - | 37,380 |
20.09.24 20:55:17 | - | 37,390 |
20.09.24 20:55:15 | - | 37,390 |
20.09.24 20:55:13 | - | 37,400 |
20.09.24 20:55:12 | - | 37,390 |
20.09.24 20:55:10 | - | 37,400 |
20.09.24 20:55:06 | - | 37,390 |
20.09.24 20:55:04 | - | 37,400 |
20.09.24 20:55:01 | - | 37,390 |
20.09.24 20:55:00 | - | 37,400 |
20.09.24 20:54:57 | - | 37,390 |
20.09.24 20:54:55 | - | 37,390 |
20.09.24 20:54:45 | - | 37,390 |
20.09.24 20:54:22 | - | 37,390 |
20.09.24 20:54:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:04 | - | 37,390 |
20.09.24 20:54:03 | - | 37,390 |
20.09.24 20:53:48 | - | 37,390 |
20.09.24 20:53:42 | - | 37,390 |
20.09.24 20:53:15 | - | 37,390 |
20.09.24 20:53:13 | - | 37,400 |
20.09.24 20:52:55 | - | 37,390 |
20.09.24 20:52:54 | - | 37,400 |
20.09.24 20:52:51 | - | 37,390 |
20.09.24 20:52:24 | - | 37,390 |
20.09.24 20:52:20 | - | 37,390 |
20.09.24 20:52:13 | - | 37,390 |
20.09.24 20:52:09 | - | 37,390 |
20.09.24 20:51:01 | - | 37,390 |
20.09.24 20:49:49 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:37 | - | 37,400 |
20.09.24 20:49:23 | - | 37,390 |
20.09.24 20:49:21 | - | 37,380 |
20.09.24 20:49:18 | - | 37,380 |
20.09.24 20:49:05 | - | 37,380 |
20.09.24 20:49:01 | - | 37,380 |
20.09.24 20:48:35 | - | 37,310 |
20.09.24 20:48:27 | - | 37,310 |
20.09.24 20:48:11 | - | 37,310 |
20.09.24 20:48:07 | - | 37,310 |
20.09.24 20:47:04 | - | 37,310 |
20.09.24 20:46:51 | - | 37,310 |
20.09.24 20:46:37 | - | 37,310 |
20.09.24 20:45:36 | - | 37,310 |
20.09.24 20:45:28 | - | 37,300 |