MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:38 | - | 37,260 |
20:42:16 | - | 37,260 |
20:42:11 | - | 37,270 |
20:42:10 | - | 37,260 |
20:42:09 | - | 37,260 |
20:42:08 | - | 37,270 |
20:42:06 | - | 37,270 |
20:42:05 | - | 37,260 |
20:42:03 | - | 37,270 |
20:41:55 | - | 37,260 |
20:41:40 | - | 37,270 |
20:41:38 | - | 37,260 |
20:41:37 | - | 37,250 |
20:41:30 | - | 37,260 |
20:41:20 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:20 | - | 37,240 |
20:40:59 | - | 37,250 |
20:40:54 | - | 37,240 |
20:40:52 | - | 37,240 |
20:40:50 | - | 37,230 |
20:40:49 | - | 37,230 |
20:40:46 | - | 37,220 |
20:40:39 | - | 37,210 |
20:40:35 | - | 37,220 |
20:40:33 | - | 37,230 |
20:40:32 | - | 37,220 |
20:40:30 | - | 37,220 |
20:40:28 | - | 37,220 |
20:40:27 | - | 37,230 |
20:40:26 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | - | 37,220 |
20:40:22 | - | 37,220 |
20:40:22 | - | 37,230 |
20:40:21 | - | 37,240 |
20:40:15 | - | 37,230 |
20:40:14 | - | 37,220 |
20:40:13 | - | 37,230 |
20:40:07 | - | 37,220 |
20:40:05 | - | 37,230 |
20:40:04 | - | 37,240 |
20:40:00 | - | 37,240 |
20:39:59 | - | 37,230 |
20:39:58 | - | 37,240 |
20:39:57 | - | 37,230 |
20:39:43 | - | 37,240 |