NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:31 | - | 19,850 |
18.09.24 18:18:46 | - | 19,800 |
18.09.24 18:18:31 | - | 19,850 |
18.09.24 17:56:56 | - | 19,800 |
18.09.24 17:56:41 | - | 19,850 |
18.09.24 17:56:26 | - | 19,800 |
18.09.24 17:55:11 | - | 19,850 |
18.09.24 17:54:56 | - | 19,800 |
18.09.24 17:54:41 | - | 19,850 |
18.09.24 17:31:02 | - | 19,800 |
18.09.24 17:18:58 | - | 19,900 |
18.09.24 17:18:43 | - | 19,900 |
18.09.24 17:05:47 | - | 19,900 |
18.09.24 14:20:24 | - | 19,850 |
18.09.24 14:18:06 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:50 | - | 19,800 |
18.09.24 13:17:25 | - | 19,500 |
18.09.24 13:17:24 | - | 19,550 |
18.09.24 13:17:22 | - | 19,500 |
18.09.24 13:17:22 | - | 19,500 |
18.09.24 13:17:20 | - | 19,500 |
18.09.24 11:03:14 | - | 19,550 |
18.09.24 11:02:50 | - | 19,500 |
18.09.24 11:02:48 | - | 19,500 |
18.09.24 11:00:14 | - | 19,500 |
18.09.24 11:00:12 | - | 19,500 |
18.09.24 11:00:11 | - | 19,550 |
18.09.24 11:00:10 | - | 19,500 |
18.09.24 11:00:09 | - | 19,550 |
18.09.24 11:00:07 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:06 | - | 19,550 |
18.09.24 10:59:47 | - | 19,550 |
18.09.24 10:57:11 | - | 19,550 |
18.09.24 10:57:08 | - | 19,500 |
18.09.24 10:01:58 | - | 19,550 |
18.09.24 09:10:49 | - | 19,500 |
18.09.24 09:10:47 | - | 19,350 |
18.09.24 09:10:44 | - | 19,300 |
18.09.24 09:10:35 | - | 19,550 |
18.09.24 09:02:22 | - | 19,250 |
18.09.24 09:02:21 | - | 19,350 |
18.09.24 09:02:19 | - | 19,250 |
18.09.24 08:00:33 | - | 19,550 |
17.09.24 21:25:47 | - | 19,650 |
17.09.24 21:23:08 | - | 19,600 |