NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:43 | 140 | 17,800 |
21.11.24 17:10:23 | 50 | 17,700 |
21.11.24 13:09:55 | 100 | 18,000 |
21.11.24 13:07:26 | 50 | 17,800 |
21.11.24 11:27:34 | 200 | 18,300 |
21.11.24 10:47:13 | 160 | 18,000 |
21.11.24 10:45:45 | 170 | 18,250 |
21.11.24 10:45:43 | 170 | 18,250 |
21.11.24 09:43:40 | 200 | 18,500 |
21.11.24 09:42:27 | 200 | 18,500 |
21.11.24 09:10:24 | 75 | 18,850 |
21.11.24 08:00:10 | 135 | 18,150 |
20.11.24 20:10:27 | 50 | 18,150 |
20.11.24 19:46:21 | 30 | 18,150 |
20.11.24 19:39:06 | 50 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:21 | 1 | 18,300 |
20.11.24 18:26:48 | 300 | 18,400 |
20.11.24 17:39:46 | 34 | 18,350 |
20.11.24 16:45:44 | 36 | 18,800 |
20.11.24 16:07:09 | 2 | 17,850 |
20.11.24 15:51:51 | 2 | 18,800 |
20.11.24 15:04:09 | 55 | 17,500 |
20.11.24 13:56:06 | 400 | 17,500 |
20.11.24 12:39:09 | 6 | 17,550 |
20.11.24 12:39:01 | 290 | 17,500 |
20.11.24 12:38:50 | 390 | 17,500 |
20.11.24 12:28:03 | 85 | 17,500 |
20.11.24 11:31:30 | 50 | 17,500 |
20.11.24 10:34:15 | 290 | 17,450 |
20.11.24 10:28:14 | 290 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:13:24 | 100 | 17,450 |
20.11.24 08:56:12 | 90 | 17,050 |
20.11.24 08:47:58 | 190 | 17,050 |
19.11.24 21:47:38 | 123 | 17,250 |
19.11.24 21:47:24 | 100 | 17,250 |
19.11.24 21:46:57 | 190 | 17,250 |
19.11.24 21:45:46 | 190 | 17,250 |
19.11.24 19:29:36 | 150 | 17,250 |
19.11.24 19:14:25 | 75 | 17,250 |
19.11.24 18:46:23 | 40 | 16,750 |
19.11.24 18:22:49 | 100 | 17,150 |
19.11.24 18:11:15 | 190 | 17,150 |
19.11.24 18:10:05 | 190 | 17,150 |
19.11.24 18:06:25 | 10 | 17,150 |
19.11.24 15:00:33 | 200 | 16,600 |