NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:19:53 | 30 | 10,250 |
| 24.10.25 16:40:00 | 100 | 10,300 |
| 24.10.25 16:39:45 | 400 | 10,300 |
| 24.10.25 16:26:29 | 1 | 10,300 |
| 24.10.25 16:00:32 | 60 | 10,400 |
| 24.10.25 14:09:45 | 170 | 10,300 |
| 24.10.25 09:09:15 | 400 | 10,450 |
| 24.10.25 08:37:57 | 49 | 10,250 |
| 23.10.25 21:13:20 | 85 | 10,450 |
| 23.10.25 20:21:16 | 300 | 10,350 |
| 23.10.25 17:38:03 | 70 | 10,350 |
| 23.10.25 17:29:12 | 22 | 10,350 |
| 23.10.25 16:00:03 | 1 | 10,450 |
| 23.10.25 13:52:50 | 100 | 10,550 |
| 23.10.25 08:25:33 | 101 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:25:38 | 16 | 10,450 |
| 22.10.25 17:15:46 | 25 | 10,500 |
| 22.10.25 11:46:58 | 30 | 10,500 |
| 22.10.25 10:58:05 | 36 | 10,500 |
| 21.10.25 15:39:56 | 50 | 10,600 |
| 21.10.25 13:20:10 | 436 | 10,650 |
| 21.10.25 12:54:45 | 320 | 10,600 |
| 21.10.25 12:50:56 | 400 | 10,650 |
| 21.10.25 12:50:55 | 400 | 10,650 |
| 20.10.25 17:13:34 | 150 | 10,500 |
| 20.10.25 16:16:41 | 686 | 10,450 |
| 20.10.25 15:46:33 | 60 | 10,450 |
| 20.10.25 14:26:57 | 30 | 10,500 |
| 20.10.25 12:14:21 | 340 | 10,500 |
| 20.10.25 07:40:13 | 1,50 Tsd. | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:48:59 | 35 | 10,500 |
| 17.10.25 16:25:12 | 94 | 10,700 |
| 17.10.25 16:09:25 | 250 | 10,550 |
| 17.10.25 15:52:29 | 300 | 10,550 |
| 17.10.25 15:18:33 | 80 | 10,550 |
| 17.10.25 10:39:13 | 80 | 10,650 |
| 16.10.25 20:22:54 | 60 | 10,800 |
| 16.10.25 19:30:43 | 30 | 10,500 |
| 16.10.25 17:48:26 | 3 | 10,500 |
| 16.10.25 17:04:07 | 150 | 10,550 |
| 16.10.25 16:00:14 | 1 | 10,750 |
| 16.10.25 15:52:47 | 300 | 10,750 |
| 16.10.25 11:52:23 | 400 | 10,700 |
| 16.10.25 11:48:39 | 200 | 10,500 |
| 16.10.25 10:53:37 | 9 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login