NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:50 | 50 | 16,850 |
17:01:47 | 15 | 17,000 |
14:38:18 | 70 | 16,850 |
09:09:53 | 100 | 16,800 |
09:04:33 | 300 | 16,700 |
08:00:07 | 7 | 16,600 |
04.11.24 18:41:27 | 50 | 16,650 |
04.11.24 16:36:11 | 95 | 16,650 |
04.11.24 14:31:25 | 37 | 16,750 |
04.11.24 14:24:54 | 7 | 16,650 |
04.11.24 13:58:20 | 150 | 16,650 |
04.11.24 11:44:10 | 10 | 16,800 |
04.11.24 10:40:52 | 70 | 16,800 |
04.11.24 08:01:03 | 3 | 17,200 |
04.11.24 08:00:19 | 190 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:08 | 54 | 16,850 |
01.11.24 15:46:19 | 115 | 17,000 |
01.11.24 14:02:35 | 300 | 16,950 |
01.11.24 13:44:46 | 300 | 16,950 |
01.11.24 12:23:25 | 45 | 16,900 |
01.11.24 11:55:26 | 40 | 16,900 |
01.11.24 11:35:04 | 10 | 17,150 |
01.11.24 11:32:08 | 90 | 16,900 |
01.11.24 09:53:05 | 54 | 16,850 |
01.11.24 09:33:04 | 500 | 17,100 |
01.11.24 09:29:52 | 433 | 17,100 |
01.11.24 09:26:18 | 260 | 17,000 |
01.11.24 09:15:28 | 208 | 16,950 |
01.11.24 08:00:09 | 20 | 17,050 |
31.10.24 20:53:43 | 33 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:28 | 500 | 16,800 |
31.10.24 15:43:41 | 300 | 16,800 |
31.10.24 15:31:49 | 300 | 16,850 |
31.10.24 15:17:55 | 180 | 16,950 |
31.10.24 14:17:57 | 100 | 16,850 |
31.10.24 12:31:59 | 30 | 16,750 |
31.10.24 10:58:43 | 6 | 17,000 |
31.10.24 10:57:49 | 125 | 16,850 |
31.10.24 10:30:40 | 1 | 17,050 |
31.10.24 10:30:10 | 1 | 16,850 |
30.10.24 20:22:50 | 59 | 17,100 |
30.10.24 16:43:37 | 50 | 17,100 |
30.10.24 16:17:09 | 86 | 16,900 |
30.10.24 16:13:44 | 400 | 17,100 |
30.10.24 16:00:48 | 100 | 16,800 |