NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:09 | 69 | 17,450 |
11:36:11 | 150 | 17,300 |
10:54:03 | 310 | 17,450 |
10:30:17 | 1 | 17,450 |
10:07:33 | 50 | 17,450 |
09:58:53 | 1 | 17,450 |
09:53:39 | 290 | 17,450 |
09:52:37 | 290 | 17,450 |
09:48:14 | 4 | 17,450 |
09:30:19 | 7 | 17,500 |
08:58:17 | 20 | 17,750 |
20.12.24 21:59:50 | 150 | 17,250 |
20.12.24 20:27:07 | 31 | 17,250 |
20.12.24 19:03:04 | 250 | 17,250 |
20.12.24 17:15:48 | 190 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:46 | 290 | 17,450 |
20.12.24 16:32:27 | 290 | 17,500 |
20.12.24 16:27:28 | 150 | 17,650 |
20.12.24 16:19:37 | 250 | 17,500 |
20.12.24 15:06:19 | 65 | 17,500 |
20.12.24 13:31:53 | 88 | 17,500 |
20.12.24 13:31:44 | 100 | 17,500 |
20.12.24 13:28:35 | 182 | 17,500 |
20.12.24 13:21:10 | 90 | 17,250 |
20.12.24 13:12:27 | 150 | 17,300 |
20.12.24 12:38:01 | 140 | 17,300 |
20.12.24 12:33:09 | 210 | 17,300 |
20.12.24 12:33:03 | 290 | 17,300 |
20.12.24 12:29:27 | 35 | 17,450 |
20.12.24 11:39:30 | 160 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:54 | 180 | 17,650 |
20.12.24 11:08:26 | 180 | 17,650 |
20.12.24 11:07:57 | 100 | 17,650 |
20.12.24 11:04:38 | 160 | 17,650 |
20.12.24 11:01:09 | 160 | 17,650 |
20.12.24 09:25:51 | 66 | 17,750 |
20.12.24 09:08:04 | 200 | 17,800 |
20.12.24 08:00:10 | 50 | 17,500 |
19.12.24 18:34:12 | 19 | 18,050 |
19.12.24 15:42:31 | 290 | 17,400 |
19.12.24 13:32:22 | 135 | 17,450 |
19.12.24 13:31:32 | 132 | 17,300 |
19.12.24 13:25:35 | 40 | 17,300 |
19.12.24 12:42:21 | 290 | 17,300 |
19.12.24 12:41:23 | 290 | 17,250 |