NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | 80 | 11,200 |
14:42:07 | 360 | 11,300 |
14:00:54 | 100 | 11,300 |
13:22:50 | 260 | 11,000 |
13:17:02 | 160 | 11,100 |
11:00:15 | 123 | 11,350 |
10:56:12 | 100 | 11,350 |
10:07:49 | 233 | 11,350 |
09:02:36 | 200 | 11,350 |
08:01:18 | 1 | 11,250 |
07:30:47 | 50 | 11,250 |
03.10.25 17:15:08 | 47 | 11,300 |
03.10.25 10:25:41 | 100 | 11,450 |
03.10.25 10:21:29 | 7 | 11,450 |
03.10.25 10:06:28 | 50 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:15 | 1 | 11,350 |
03.10.25 08:48:36 | 10 | 11,300 |
02.10.25 18:21:29 | 250 | 11,300 |
02.10.25 14:50:17 | 265 | 11,450 |
02.10.25 14:37:02 | 5 | 11,450 |
02.10.25 14:18:54 | 100 | 11,300 |
02.10.25 13:54:10 | 100 | 11,200 |
02.10.25 11:13:29 | 3 | 11,000 |
02.10.25 11:13:19 | 1 | 11,300 |
02.10.25 10:14:01 | 100 | 11,100 |
01.10.25 19:31:16 | 1 | 11,400 |
01.10.25 16:59:13 | 350 | 11,300 |
01.10.25 16:40:09 | 110 | 11,350 |
01.10.25 16:40:01 | 360 | 11,350 |
01.10.25 16:31:00 | 360 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:26:06 | 72 | 11,500 |
01.10.25 12:08:10 | 4 | 11,500 |
01.10.25 12:00:34 | 175 | 11,500 |
01.10.25 11:23:43 | 20 | 11,500 |
01.10.25 11:11:37 | 100 | 11,100 |
01.10.25 11:11:37 | 120 | 11,100 |
01.10.25 09:31:12 | 5 | 11,450 |
01.10.25 09:16:37 | 250 | 11,350 |
30.09.25 15:01:59 | 25 | 11,550 |
30.09.25 14:55:43 | 175 | 11,550 |
30.09.25 14:49:53 | 2 | 11,300 |
30.09.25 11:33:13 | 170 | 11,400 |
30.09.25 10:57:48 | 300 | 11,450 |
30.09.25 09:06:30 | 274 | 11,500 |
30.09.25 07:30:10 | 130 | 11,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login