NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | 0 | 17,450 |
12:45:06 | 0 | 17,450 |
12:30:10 | 0 | 17,450 |
12:15:09 | 0 | 17,450 |
12:00:27 | 0 | 17,450 |
11:52:38 | 150 | 17,450 |
11:52:33 | 250 | 17,450 |
11:45:08 | 0 | 17,450 |
11:30:06 | 0 | 17,450 |
11:15:04 | 0 | 17,450 |
11:00:09 | 0 | 17,400 |
10:45:04 | 0 | 17,400 |
10:30:10 | 0 | 17,400 |
10:15:04 | 0 | 17,400 |
10:00:08 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:08 | 0 | 17,400 |
09:30:09 | 0 | 17,550 |
09:15:16 | 0 | 17,550 |
09:05:07 | 0 | 17,550 |
08:45:09 | 0 | 17,500 |
08:40:08 | 0 | 17,500 |
08:30:06 | 0 | 17,500 |
08:26:03 | 0 | 17,500 |
08:15:02 | 0 | 17,500 |
21.11.24 21:55:33 | 0 | 17,450 |
21.11.24 21:45:02 | 0 | 17,450 |
21.11.24 21:30:08 | 0 | 17,450 |
21.11.24 21:15:02 | 0 | 17,450 |
21.11.24 21:00:09 | 0 | 17,450 |
21.11.24 20:45:03 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:08 | 0 | 17,450 |
21.11.24 20:15:04 | 0 | 17,450 |
21.11.24 20:01:07 | 0 | 17,450 |
21.11.24 19:45:02 | 0 | 17,450 |
21.11.24 19:30:06 | 0 | 17,450 |
21.11.24 19:15:02 | 0 | 17,450 |
21.11.24 19:00:05 | 0 | 17,450 |
21.11.24 18:45:05 | 0 | 17,450 |
21.11.24 18:30:09 | 0 | 17,450 |
21.11.24 18:15:02 | 0 | 17,400 |
21.11.24 18:00:06 | 0 | 17,400 |
21.11.24 17:45:04 | 0 | 17,400 |
21.11.24 17:35:08 | 0 | 17,650 |
21.11.24 17:15:06 | 0 | 17,600 |
21.11.24 17:00:02 | 0 | 17,650 |