NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 17,250 |
15:21:01 | - | 17,300 |
15:20:59 | - | 17,300 |
15:19:06 | - | 17,050 |
14:44:48 | - | 17,000 |
14:44:45 | - | 17,100 |
14:38:35 | - | 17,200 |
14:38:33 | - | 17,150 |
14:38:21 | - | 17,200 |
13:17:09 | - | 17,400 |
11:21:39 | - | 17,400 |
09:02:32 | - | 17,450 |
08:00:05 | - | 17,400 |
20.12.24 21:16:56 | - | 17,350 |
20.12.24 21:15:57 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:54 | - | 17,350 |
20.12.24 21:15:53 | - | 17,400 |
20.12.24 21:15:38 | - | 17,350 |
20.12.24 21:15:36 | - | 17,400 |
20.12.24 21:15:35 | - | 17,350 |
20.12.24 21:15:34 | - | 17,400 |
20.12.24 21:15:31 | - | 17,350 |
20.12.24 21:15:30 | - | 17,400 |
20.12.24 21:15:28 | - | 17,350 |
20.12.24 21:15:06 | - | 17,400 |
20.12.24 21:15:05 | - | 17,350 |
20.12.24 21:14:38 | - | 17,400 |
20.12.24 21:14:34 | - | 17,350 |
20.12.24 21:14:31 | - | 17,400 |
20.12.24 21:14:27 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:26 | - | 17,400 |
20.12.24 21:14:24 | - | 17,350 |
20.12.24 21:12:48 | - | 17,400 |
20.12.24 21:12:46 | - | 17,350 |
20.12.24 21:12:44 | - | 17,400 |
20.12.24 21:12:40 | - | 17,350 |
20.12.24 21:12:30 | - | 17,400 |
20.12.24 21:12:16 | - | 17,350 |
20.12.24 21:12:15 | - | 17,400 |
20.12.24 21:12:03 | - | 17,350 |
20.12.24 21:11:56 | - | 17,400 |
20.12.24 21:11:55 | - | 17,350 |
20.12.24 21:11:53 | - | 17,400 |
20.12.24 21:11:51 | - | 17,350 |
20.12.24 21:11:46 | - | 17,400 |