NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:24 | - | 17,550 |
13:17:30 | - | 17,500 |
13:17:29 | - | 17,550 |
13:15:01 | - | 17,550 |
13:11:03 | - | 17,550 |
13:10:26 | - | 17,500 |
13:09:19 | - | 17,550 |
13:09:11 | - | 17,500 |
13:08:55 | - | 17,500 |
13:08:54 | - | 17,600 |
13:08:50 | - | 17,550 |
13:08:41 | - | 17,650 |
13:08:36 | - | 17,650 |
13:08:26 | - | 17,650 |
11:15:13 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:35 | - | 17,400 |
09:41:43 | - | 17,400 |
09:40:40 | - | 17,400 |
09:40:13 | - | 17,350 |
09:04:55 | - | 17,550 |
09:04:49 | - | 17,500 |
09:02:30 | - | 17,250 |
09:02:29 | - | 17,250 |
09:02:25 | - | 17,250 |
09:02:23 | - | 17,350 |
09:02:21 | - | 17,250 |
07:52:56 | - | 17,500 |
07:52:54 | - | 17,550 |
07:52:41 | - | 17,500 |
07:52:07 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:36 | - | 17,500 |
07:49:59 | - | 17,550 |
07:49:58 | - | 17,500 |
07:47:54 | - | 17,550 |
07:35:01 | - | 17,500 |
07:34:30 | - | 17,550 |
07:34:28 | - | 17,500 |
07:34:24 | - | 17,550 |
07:33:14 | - | 17,500 |
07:32:27 | - | 17,550 |
07:32:25 | - | 17,500 |
07:32:21 | - | 17,550 |
07:31:49 | - | 17,500 |
07:31:43 | - | 17,550 |
07:31:17 | - | 17,500 |