NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | 0 | 16,700 |
16:30:20 | 0 | 16,750 |
12:30:21 | 0 | 16,600 |
09:30:21 | 0 | 16,600 |
08:05:04 | 0 | 16,550 |
04.11.24 19:30:24 | 0 | 16,550 |
04.11.24 16:30:37 | 0 | 16,550 |
04.11.24 12:30:35 | 0 | 16,600 |
04.11.24 09:30:33 | 0 | 16,750 |
04.11.24 08:06:30 | 0 | 16,600 |
01.11.24 19:30:30 | 0 | 16,600 |
01.11.24 16:30:23 | 0 | 16,750 |
01.11.24 12:30:20 | 0 | 16,800 |
01.11.24 09:30:32 | 0 | 16,750 |
01.11.24 08:10:05 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:35 | 0 | 16,500 |
31.10.24 16:30:24 | 0 | 16,700 |
31.10.24 12:30:21 | 0 | 16,650 |
31.10.24 09:30:31 | 0 | 16,750 |
31.10.24 08:10:03 | 0 | 16,650 |
30.10.24 19:30:24 | 0 | 16,650 |
30.10.24 16:30:21 | 0 | 16,800 |
30.10.24 12:30:20 | 0 | 17,100 |
30.10.24 09:30:22 | 0 | 17,050 |
30.10.24 08:10:04 | 0 | 17,000 |
29.10.24 19:30:21 | 0 | 16,950 |
29.10.24 16:30:21 | 0 | 16,800 |
29.10.24 12:30:33 | 0 | 16,550 |
29.10.24 09:30:25 | 0 | 16,800 |
29.10.24 08:10:06 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:25 | 0 | 17,000 |
28.10.24 16:30:20 | 0 | 17,200 |
28.10.24 12:30:21 | 0 | 17,500 |
28.10.24 09:30:21 | 0 | 16,900 |
28.10.24 08:10:03 | 0 | 17,100 |
25.10.24 19:30:20 | 0 | 17,900 |
25.10.24 16:30:24 | 0 | 17,900 |
25.10.24 12:30:28 | 0 | 18,050 |
25.10.24 09:30:21 | 0 | 18,050 |
25.10.24 08:10:03 | 0 | 18,050 |
24.10.24 19:30:22 | 0 | 18,050 |
24.10.24 16:30:26 | 0 | 18,150 |
24.10.24 12:30:20 | 0 | 18,300 |
24.10.24 09:30:21 | 0 | 18,150 |
24.10.24 08:10:27 | 0 | 17,950 |