NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 17,350 |
09:30:39 | 0 | 17,450 |
08:10:05 | 0 | 17,200 |
21.11.24 19:30:20 | 0 | 17,200 |
21.11.24 16:30:38 | 0 | 17,450 |
21.11.24 12:30:20 | 0 | 17,900 |
21.11.24 09:30:25 | 0 | 18,400 |
21.11.24 08:10:03 | 0 | 18,050 |
20.11.24 19:30:30 | 0 | 18,050 |
20.11.24 16:30:21 | 0 | 17,700 |
20.11.24 12:30:38 | 0 | 17,050 |
20.11.24 09:30:21 | 0 | 17,000 |
20.11.24 08:10:04 | 0 | 16,950 |
19.11.24 19:30:37 | 0 | 16,650 |
19.11.24 16:30:20 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:22 | 0 | 16,550 |
19.11.24 09:30:28 | 0 | 16,550 |
19.11.24 08:10:00 | 0 | 16,500 |
18.11.24 19:30:23 | 0 | 16,500 |
18.11.24 16:30:21 | 0 | 16,550 |
18.11.24 12:30:33 | 0 | 16,600 |
18.11.24 09:30:39 | 0 | 16,500 |
18.11.24 08:10:04 | 0 | 16,500 |
15.11.24 19:30:35 | 0 | 16,500 |
15.11.24 16:30:20 | 0 | 16,650 |
15.11.24 12:30:31 | 0 | 17,000 |
15.11.24 09:30:28 | 0 | 17,400 |
15.11.24 08:10:01 | 0 | 17,350 |
14.11.24 19:30:27 | 0 | 17,350 |
14.11.24 16:30:32 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:39 | 0 | 16,900 |
14.11.24 09:30:31 | 0 | 17,250 |
14.11.24 08:10:03 | 0 | 17,450 |
13.11.24 19:30:21 | 0 | 17,450 |
13.11.24 16:30:31 | 0 | 17,500 |
13.11.24 12:30:32 | 0 | 17,500 |
13.11.24 09:30:37 | 0 | 17,750 |
13.11.24 08:10:01 | 0 | 17,500 |
12.11.24 19:30:20 | 0 | 17,500 |
12.11.24 16:30:34 | 0 | 17,750 |
12.11.24 12:30:20 | 0 | 17,950 |
12.11.24 09:30:32 | 0 | 17,550 |
12.11.24 08:10:03 | 0 | 17,350 |
11.11.24 19:30:35 | 0 | 17,350 |
11.11.24 16:30:21 | 0 | 17,450 |