NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 16,8000 |
04.11.24 15:47:07 | 260 | 16,7000 |
04.11.24 08:03:51 | 0 | 16,8000 |
01.11.24 08:00:20 | 0 | 16,8000 |
31.10.24 13:34:44 | 200 | 16,6500 |
31.10.24 08:05:12 | 0 | 16,9500 |
30.10.24 08:02:51 | 0 | 17,2000 |
29.10.24 08:09:49 | 0 | 17,3000 |
28.10.24 08:27:12 | 74 | 17,3500 |
28.10.24 08:17:53 | 100 | 17,3000 |
28.10.24 08:07:35 | 0 | 17,5000 |
25.10.24 08:03:05 | 0 | 18,3000 |
24.10.24 08:04:40 | 0 | 18,0500 |
23.10.24 08:02:58 | 0 | 18,0500 |
22.10.24 09:01:26 | 60 | 18,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:04:56 | 0 | 18,3500 |
21.10.24 08:09:31 | 0 | 18,5000 |
18.10.24 08:05:35 | 0 | 19,0000 |
17.10.24 08:03:32 | 0 | 18,8500 |
16.10.24 08:00:34 | 0 | 18,4000 |
15.10.24 17:28:46 | 53 | 18,7000 |
15.10.24 08:03:05 | 0 | 18,4000 |
14.10.24 08:06:17 | 100 | 18,7500 |
11.10.24 08:07:42 | 0 | 18,6500 |
10.10.24 20:00:18 | 90 | 19,0500 |
10.10.24 08:02:57 | 0 | 18,4000 |
09.10.24 13:27:54 | 100 | 18,9000 |
09.10.24 08:01:10 | 0 | 18,2500 |
08.10.24 15:34:40 | 100 | 19,3500 |
08.10.24 08:48:17 | 100 | 19,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:30 | 0 | 20,2000 |
07.10.24 08:02:18 | 0 | 20,5000 |