NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:37 | 111 | 10,300 |
| 13:17:21 | 7 | 10,500 |
| 12:19:48 | 1,00 Tsd. | 10,350 |
| 09:02:02 | 1 | 10,350 |
| 24.10.25 17:36:00 | 0 | 10,400 |
| 24.10.25 17:28:47 | 41 | 10,300 |
| 24.10.25 17:28:47 | 20 | 10,350 |
| 24.10.25 14:47:45 | 100 | 10,500 |
| 24.10.25 12:05:56 | 80 | 10,350 |
| 23.10.25 17:36:13 | 0 | 10,450 |
| 23.10.25 16:10:26 | 1,36 Tsd. | 10,400 |
| 23.10.25 15:58:11 | 1 | 10,400 |
| 23.10.25 15:37:36 | 69 | 10,400 |
| 23.10.25 11:03:02 | 689 | 10,500 |
| 23.10.25 11:01:31 | 100 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:01:30 | 300 | 10,500 |
| 23.10.25 11:01:30 | 300 | 10,500 |
| 23.10.25 11:01:29 | 300 | 10,500 |
| 23.10.25 11:01:28 | 300 | 10,500 |
| 23.10.25 11:01:28 | 300 | 10,500 |
| 23.10.25 11:01:27 | 300 | 10,500 |
| 23.10.25 11:00:16 | 1,96 Tsd. | 10,500 |
| 23.10.25 09:02:17 | 454 | 10,600 |
| 22.10.25 17:36:11 | 0 | 10,550 |
| 22.10.25 13:46:52 | 100 | 10,500 |
| 22.10.25 12:22:04 | 174 | 10,500 |
| 22.10.25 10:57:37 | 25 | 10,600 |
| 22.10.25 10:11:42 | 975 | 10,600 |
| 21.10.25 17:36:18 | 0 | 10,700 |
| 21.10.25 16:16:25 | 20 | 10,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:26:12 | 5 | 10,600 |
| 21.10.25 11:42:27 | 17 | 10,650 |
| 21.10.25 11:41:22 | 28 | 10,650 |
| 21.10.25 11:40:59 | 4 | 10,900 |
| 21.10.25 11:40:59 | 60 | 10,800 |
| 21.10.25 11:38:46 | 705 | 10,650 |
| 21.10.25 11:32:30 | 90 | 10,500 |
| 21.10.25 09:49:53 | 4 | 10,650 |
| 20.10.25 17:36:14 | 88 | 10,500 |
| 20.10.25 17:29:22 | 30 | 10,600 |
| 20.10.25 15:15:09 | 890 | 10,450 |
| 20.10.25 15:14:18 | 1,00 Tsd. | 10,500 |
| 20.10.25 11:52:13 | 46 | 10,500 |
| 20.10.25 11:15:05 | 902 | 10,500 |
| 20.10.25 09:12:45 | 40 | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login