NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:11 | 569 | 17,650 |
10:53:12 | 6 | 17,650 |
09:02:19 | 9 | 17,550 |
21.11.24 17:38:11 | 145 | 17,550 |
21.11.24 13:04:35 | 55 | 17,900 |
21.11.24 13:04:35 | 4 | 17,900 |
21.11.24 13:04:35 | 66 | 18,000 |
21.11.24 10:45:47 | 166 | 18,250 |
21.11.24 09:55:09 | 107 | 18,500 |
21.11.24 09:04:31 | 28 | 18,700 |
20.11.24 15:39:11 | 450 | 17,800 |
20.11.24 10:11:31 | 589 | 17,400 |
20.11.24 09:02:02 | 200 | 17,050 |
19.11.24 17:36:28 | 50 | 16,900 |
19.11.24 17:26:37 | 141 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:37 | 59 | 16,850 |
18.11.24 17:36:01 | 0 | 16,800 |
18.11.24 13:57:53 | 913 | 16,900 |
18.11.24 11:16:40 | 250 | 16,900 |
18.11.24 11:16:30 | 65 | 16,900 |
18.11.24 10:38:26 | 2 | 16,650 |
18.11.24 09:02:08 | 71 | 16,550 |
15.11.24 17:36:02 | 24 | 16,700 |
15.11.24 17:29:58 | 139 | 16,850 |
15.11.24 17:29:58 | 161 | 16,800 |
15.11.24 17:08:23 | 2 | 16,800 |
15.11.24 16:56:04 | 150 | 16,800 |
15.11.24 16:49:50 | 2 | 16,850 |
15.11.24 16:34:48 | 300 | 16,900 |
15.11.24 16:28:39 | 180 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:18:20 | 398 | 16,850 |
15.11.24 14:52:22 | 59 | 16,850 |
15.11.24 13:49:23 | 500 | 16,900 |
15.11.24 13:43:33 | 490 | 16,900 |
15.11.24 13:43:33 | 212 | 16,950 |
15.11.24 12:04:18 | 59 | 17,200 |
15.11.24 11:38:14 | 838 | 17,600 |
15.11.24 09:04:14 | 18 | 18,400 |
14.11.24 17:36:19 | 8 | 17,700 |
14.11.24 17:26:01 | 10 | 17,700 |
14.11.24 16:00:39 | 3 | 17,400 |
14.11.24 13:42:43 | 547 | 17,350 |
14.11.24 13:42:35 | 130 | 17,700 |
14.11.24 13:41:59 | 440 | 17,350 |
14.11.24 12:13:26 | 8 | 17,000 |