NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:18 | - | 19,600 |
13.09.24 19:21:40 | - | 19,550 |
13.09.24 19:20:25 | - | 19,600 |
13.09.24 19:20:10 | - | 19,550 |
13.09.24 19:18:03 | - | 19,600 |
13.09.24 19:17:48 | - | 19,550 |
13.09.24 19:15:48 | - | 19,600 |
13.09.24 18:13:55 | - | 19,550 |
13.09.24 17:43:57 | - | 19,600 |
13.09.24 17:31:02 | - | 19,600 |
13.09.24 17:21:39 | - | 19,450 |
13.09.24 17:21:38 | - | 19,450 |
13.09.24 17:21:37 | - | 19,450 |
13.09.24 16:43:15 | - | 19,450 |
13.09.24 16:43:06 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:04 | - | 19,450 |
13.09.24 15:49:44 | - | 19,550 |
13.09.24 13:18:21 | - | 19,550 |
13.09.24 13:18:21 | - | 19,600 |
13.09.24 13:18:20 | - | 19,600 |
13.09.24 13:18:18 | - | 19,550 |
13.09.24 13:18:17 | - | 19,550 |
13.09.24 13:17:08 | - | 19,550 |
13.09.24 13:17:08 | - | 19,550 |
13.09.24 13:15:21 | - | 19,550 |
13.09.24 12:41:44 | - | 19,550 |
13.09.24 12:41:43 | - | 19,550 |
13.09.24 12:41:39 | - | 19,550 |
13.09.24 11:32:46 | - | 19,550 |
13.09.24 10:40:59 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:06 | - | 19,550 |
13.09.24 10:12:06 | - | 19,600 |
13.09.24 09:03:06 | - | 19,600 |
13.09.24 09:02:27 | - | 19,550 |
13.09.24 09:02:26 | - | 19,600 |
13.09.24 09:02:24 | - | 19,550 |
13.09.24 09:02:24 | - | 19,600 |
13.09.24 09:02:11 | - | 19,550 |
13.09.24 09:02:05 | - | 19,500 |
13.09.24 09:00:34 | - | 19,550 |
13.09.24 08:11:10 | - | 19,550 |
13.09.24 07:51:35 | - | 19,550 |
13.09.24 07:45:38 | - | 19,700 |
12.09.24 21:59:07 | - | 19,650 |
12.09.24 21:59:02 | - | 19,600 |