NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 16,800 |
04.11.24 08:00:54 | 0 | 16,800 |
01.11.24 08:00:40 | 0 | 16,800 |
31.10.24 08:01:30 | 0 | 16,950 |
30.10.24 08:03:36 | 0 | 17,200 |
29.10.24 08:01:39 | 0 | 17,300 |
28.10.24 08:00:23 | 0 | 17,800 |
25.10.24 08:02:52 | 0 | 18,300 |
24.10.24 08:03:06 | 0 | 18,050 |
23.10.24 08:06:05 | 0 | 18,050 |
22.10.24 08:03:25 | 0 | 18,350 |
21.10.24 08:00:09 | 0 | 18,500 |
18.10.24 08:04:56 | 0 | 19,000 |
17.10.24 08:01:55 | 0 | 18,900 |
16.10.24 08:02:23 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:16 | 106 | 18,700 |
15.10.24 08:00:17 | 0 | 18,400 |
14.10.24 16:20:48 | 510 | 19,100 |
14.10.24 08:00:56 | 0 | 18,800 |
11.10.24 08:03:27 | 0 | 18,650 |
10.10.24 08:00:46 | 0 | 18,300 |
09.10.24 08:02:12 | 0 | 18,300 |
08.10.24 08:00:07 | 0 | 20,200 |
07.10.24 08:00:12 | 0 | 20,500 |
Keine Daten verfügbar