NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 17,500 |
21.11.24 08:00:35 | 0 | 18,050 |
20.11.24 08:00:46 | 0 | 16,950 |
19.11.24 08:00:22 | 0 | 16,700 |
18.11.24 08:00:18 | 0 | 16,700 |
15.11.24 08:01:51 | 0 | 17,600 |
14.11.24 08:12:31 | 0 | 17,750 |
13.11.24 08:01:59 | 0 | 17,800 |
12.11.24 08:00:54 | 0 | 17,600 |
11.11.24 08:01:41 | 0 | 17,000 |
08.11.24 08:00:55 | 0 | 16,800 |
07.11.24 08:01:57 | 0 | 16,950 |
06.11.24 08:00:23 | 0 | 16,950 |
05.11.24 08:02:04 | 0 | 16,800 |
04.11.24 08:00:54 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:40 | 0 | 16,800 |
31.10.24 08:01:30 | 0 | 16,950 |
30.10.24 08:03:36 | 0 | 17,200 |
29.10.24 08:01:39 | 0 | 17,300 |
28.10.24 08:00:23 | 0 | 17,800 |
25.10.24 08:02:52 | 0 | 18,300 |
24.10.24 08:03:06 | 0 | 18,050 |
23.10.24 08:06:05 | 0 | 18,050 |
Keine Daten verfügbar