NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:33 | 0 | 20,900 |
03.10.24 08:00:44 | 0 | 21,200 |
02.10.24 08:00:44 | 0 | 20,500 |
01.10.24 08:00:27 | 0 | 20,000 |
30.09.24 08:00:54 | 0 | 20,300 |
27.09.24 08:01:07 | 0 | 20,100 |
26.09.24 08:00:54 | 0 | 20,100 |
25.09.24 08:00:50 | 0 | 20,200 |
24.09.24 08:02:13 | 0 | 19,750 |
23.09.24 08:04:31 | 0 | 20,100 |
20.09.24 08:02:23 | 0 | 20,600 |
19.09.24 08:13:07 | 0 | 19,800 |
18.09.24 08:04:13 | 0 | 19,550 |
17.09.24 08:00:02 | 0 | 19,300 |
16.09.24 08:00:08 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:00 | 0 | 19,550 |
12.09.24 08:00:20 | 0 | 19,550 |
11.09.24 08:02:04 | 0 | 19,200 |
10.09.24 08:00:15 | 0 | 19,700 |
09.09.24 08:00:18 | 0 | 19,400 |
06.09.24 08:01:36 | 0 | 20,400 |
Keine Daten verfügbar