NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:37 | - | 19,800 |
11.09.24 18:23:59 | - | 19,750 |
11.09.24 18:23:30 | - | 19,700 |
11.09.24 18:23:20 | - | 19,750 |
11.09.24 18:23:06 | - | 19,700 |
11.09.24 18:19:30 | - | 19,750 |
11.09.24 18:17:59 | - | 19,700 |
11.09.24 18:17:45 | - | 19,750 |
11.09.24 18:16:15 | - | 19,700 |
11.09.24 18:14:45 | - | 19,750 |
11.09.24 18:13:08 | - | 19,700 |
11.09.24 18:11:29 | - | 19,750 |
11.09.24 18:10:52 | - | 19,700 |
11.09.24 18:10:29 | - | 19,750 |
11.09.24 18:09:32 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:18 | - | 19,750 |
11.09.24 17:36:10 | - | 19,700 |
11.09.24 17:31:01 | - | 19,400 |
11.09.24 17:09:07 | - | 19,450 |
11.09.24 17:06:29 | - | 19,550 |
11.09.24 17:02:56 | - | 19,550 |
11.09.24 16:51:28 | - | 19,550 |
11.09.24 16:51:28 | - | 19,500 |
11.09.24 16:49:19 | - | 19,550 |
11.09.24 16:36:03 | - | 19,600 |
11.09.24 15:44:47 | - | 19,600 |
11.09.24 15:17:51 | - | 19,600 |
11.09.24 14:34:43 | - | 19,600 |
11.09.24 14:31:54 | - | 19,550 |
11.09.24 14:29:45 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:32 | - | 19,600 |
11.09.24 14:13:32 | - | 19,600 |
11.09.24 14:01:54 | - | 19,700 |
11.09.24 14:01:54 | - | 19,700 |
11.09.24 13:43:45 | - | 19,650 |
11.09.24 13:21:26 | - | 19,600 |
11.09.24 13:21:26 | - | 19,600 |
11.09.24 13:17:15 | - | 19,600 |
11.09.24 13:03:49 | - | 19,600 |
11.09.24 12:43:24 | - | 19,650 |
11.09.24 10:58:13 | - | 19,750 |
11.09.24 09:03:36 | - | 19,750 |
11.09.24 09:02:32 | - | 19,700 |
11.09.24 09:01:07 | - | 19,200 |
11.09.24 07:43:21 | - | 19,200 |