NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:21 | - | 19,550 |
10.09.24 09:02:07 | - | 19,500 |
10.09.24 07:42:21 | - | 19,700 |
09.09.24 17:57:44 | - | 19,800 |
09.09.24 17:56:07 | - | 20,000 |
09.09.24 17:56:03 | - | 20,000 |
09.09.24 17:36:16 | - | 20,100 |
09.09.24 17:35:43 | - | 19,850 |
09.09.24 17:31:01 | - | 19,900 |
09.09.24 17:27:55 | - | 19,950 |
09.09.24 17:27:04 | - | 19,600 |
09.09.24 17:27:03 | - | 19,650 |
09.09.24 17:27:01 | - | 19,600 |
09.09.24 17:27:00 | - | 19,650 |
09.09.24 17:25:59 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:58 | - | 19,650 |
09.09.24 17:25:57 | - | 19,600 |
09.09.24 17:25:03 | - | 19,800 |
09.09.24 17:24:23 | - | 19,950 |
09.09.24 17:24:03 | - | 19,450 |
09.09.24 17:24:03 | - | 19,450 |
09.09.24 17:23:58 | - | 19,450 |
09.09.24 17:23:58 | - | 19,450 |
09.09.24 17:23:54 | - | 19,400 |
09.09.24 17:23:53 | - | 19,400 |
09.09.24 17:17:25 | - | 19,350 |
09.09.24 17:15:31 | - | 19,300 |
09.09.24 17:13:18 | - | 19,350 |
09.09.24 17:13:18 | - | 19,300 |
09.09.24 17:13:07 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:05 | - | 19,300 |
09.09.24 17:13:03 | - | 19,250 |
09.09.24 17:12:58 | - | 19,600 |
09.09.24 17:10:49 | - | 19,650 |
09.09.24 17:10:46 | - | 19,600 |
09.09.24 16:57:53 | - | 19,550 |
09.09.24 16:57:33 | - | 19,500 |
09.09.24 16:56:51 | - | 19,400 |
09.09.24 16:56:51 | - | 19,450 |
09.09.24 16:56:49 | - | 19,400 |
09.09.24 16:56:48 | - | 19,450 |
09.09.24 16:56:46 | - | 19,400 |
09.09.24 16:51:47 | - | 19,500 |
09.09.24 16:51:46 | - | 19,450 |
09.09.24 16:51:00 | - | 19,300 |