NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:40 | - | 19,400 |
06.09.24 16:51:11 | - | 19,400 |
06.09.24 16:51:09 | - | 19,400 |
06.09.24 16:41:24 | - | 19,400 |
06.09.24 16:03:14 | - | 19,500 |
06.09.24 15:53:47 | - | 19,450 |
06.09.24 15:53:37 | - | 19,600 |
06.09.24 15:53:35 | - | 19,600 |
06.09.24 14:24:02 | - | 19,650 |
06.09.24 14:23:35 | - | 19,800 |
06.09.24 14:23:18 | - | 19,750 |
06.09.24 14:23:17 | - | 19,750 |
06.09.24 13:17:30 | - | 19,650 |
06.09.24 13:17:29 | - | 19,650 |
06.09.24 13:07:46 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:45 | - | 19,650 |
06.09.24 12:01:21 | - | 19,400 |
06.09.24 12:00:59 | - | 19,300 |
06.09.24 11:59:29 | - | 19,350 |
06.09.24 11:59:11 | - | 19,300 |
06.09.24 11:59:10 | - | 19,350 |
06.09.24 11:59:09 | - | 19,400 |
06.09.24 11:58:26 | - | 19,600 |
06.09.24 11:57:14 | - | 19,600 |
06.09.24 11:57:13 | - | 19,600 |
06.09.24 11:57:03 | - | 19,300 |
06.09.24 11:57:02 | - | 19,300 |
06.09.24 11:55:57 | - | 19,250 |
06.09.24 11:55:49 | - | 19,450 |
06.09.24 11:55:49 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:39:37 | - | 19,650 |
06.09.24 11:39:37 | - | 19,650 |
06.09.24 11:39:37 | - | 19,900 |
06.09.24 11:39:22 | - | 19,900 |
06.09.24 09:52:40 | - | 19,900 |
06.09.24 09:52:33 | - | 19,900 |
06.09.24 09:52:29 | - | 19,900 |
06.09.24 09:52:23 | - | 19,900 |
06.09.24 09:52:20 | - | 19,900 |
06.09.24 09:52:20 | - | 19,900 |
06.09.24 09:52:19 | - | 19,900 |
06.09.24 09:52:17 | - | 19,900 |
06.09.24 09:50:51 | - | 19,900 |
06.09.24 09:50:50 | - | 19,900 |
06.09.24 09:50:50 | - | 19,900 |