NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:36:58 | - | 19,150 |
11.09.24 07:32:13 | - | 19,200 |
11.09.24 07:30:22 | - | 19,150 |
10.09.24 21:14:02 | - | 19,300 |
10.09.24 21:04:00 | - | 19,100 |
10.09.24 21:03:53 | - | 19,100 |
10.09.24 21:03:51 | - | 19,100 |
10.09.24 21:03:44 | - | 19,000 |
10.09.24 21:03:18 | - | 19,300 |
10.09.24 21:03:16 | - | 19,350 |
10.09.24 21:03:13 | - | 19,200 |
10.09.24 21:03:08 | - | 19,250 |
10.09.24 21:03:07 | - | 19,300 |
10.09.24 21:03:03 | - | 19,250 |
10.09.24 21:02:34 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:06 | - | 19,550 |
10.09.24 17:39:02 | - | 19,650 |
10.09.24 17:36:12 | - | 19,800 |
10.09.24 17:35:44 | - | 19,850 |
10.09.24 17:29:38 | - | 19,800 |
10.09.24 17:24:52 | - | 19,850 |
10.09.24 17:24:34 | - | 19,750 |
10.09.24 17:24:33 | - | 19,700 |
10.09.24 17:24:04 | - | 19,750 |
10.09.24 17:24:03 | - | 19,700 |
10.09.24 17:23:34 | - | 19,750 |
10.09.24 17:23:04 | - | 19,750 |
10.09.24 17:22:34 | - | 19,750 |
10.09.24 17:21:59 | - | 19,700 |
10.09.24 17:11:38 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:01 | - | 19,700 |
10.09.24 16:38:43 | - | 19,650 |
10.09.24 16:36:51 | - | 19,600 |
10.09.24 16:36:46 | - | 19,600 |
10.09.24 16:30:01 | - | 19,700 |
10.09.24 16:04:59 | - | 19,650 |
10.09.24 14:53:40 | - | 19,650 |
10.09.24 14:00:28 | - | 19,650 |
10.09.24 13:17:24 | - | 19,650 |
10.09.24 13:17:24 | - | 19,600 |
10.09.24 09:31:12 | - | 19,650 |
10.09.24 09:28:40 | - | 19,600 |
10.09.24 09:21:41 | - | 19,650 |
10.09.24 09:09:29 | - | 19,600 |
10.09.24 09:09:29 | - | 19,600 |