NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:03 | - | 19,600 |
12.09.24 17:44:06 | - | 19,550 |
12.09.24 17:39:33 | - | 19,600 |
12.09.24 17:31:30 | - | 19,450 |
12.09.24 16:41:04 | - | 19,500 |
12.09.24 16:19:13 | - | 19,600 |
12.09.24 15:47:09 | - | 19,650 |
12.09.24 14:30:20 | - | 19,700 |
12.09.24 14:29:46 | - | 19,700 |
12.09.24 14:15:05 | - | 19,700 |
12.09.24 14:14:45 | - | 19,700 |
12.09.24 14:14:26 | - | 19,700 |
12.09.24 14:14:25 | - | 19,650 |
12.09.24 14:14:16 | - | 19,550 |
12.09.24 14:14:11 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:11 | - | 19,600 |
12.09.24 14:14:09 | - | 19,550 |
12.09.24 13:18:30 | - | 19,600 |
12.09.24 13:18:28 | - | 19,600 |
12.09.24 13:17:02 | - | 19,550 |
12.09.24 10:37:38 | - | 19,600 |
12.09.24 10:37:36 | - | 19,600 |
12.09.24 09:24:27 | - | 19,600 |
12.09.24 09:03:40 | - | 19,600 |
12.09.24 09:02:28 | - | 19,550 |
12.09.24 09:02:27 | - | 19,550 |
12.09.24 09:02:27 | - | 19,550 |
12.09.24 09:02:24 | - | 19,500 |
12.09.24 09:02:22 | - | 19,550 |
12.09.24 09:02:22 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:18 | - | 19,450 |
12.09.24 09:01:54 | - | 19,550 |
12.09.24 08:00:00 | - | 19,550 |
12.09.24 07:41:01 | - | 19,600 |
11.09.24 20:55:46 | - | 19,650 |
11.09.24 20:54:46 | - | 19,600 |
11.09.24 20:54:22 | - | 19,650 |
11.09.24 20:53:52 | - | 19,600 |
11.09.24 20:43:55 | - | 19,650 |
11.09.24 20:37:36 | - | 19,800 |
11.09.24 20:37:23 | - | 19,750 |
11.09.24 20:37:08 | - | 19,800 |
11.09.24 20:35:21 | - | 19,750 |
11.09.24 20:33:41 | - | 19,800 |
11.09.24 19:51:57 | - | 19,750 |