NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:22 | - | 19,450 |
17.09.24 09:02:13 | - | 19,350 |
17.09.24 08:02:35 | - | 19,300 |
17.09.24 08:02:27 | - | 19,350 |
17.09.24 07:45:37 | - | 19,300 |
16.09.24 21:58:01 | - | 19,450 |
16.09.24 17:37:01 | - | 19,400 |
16.09.24 17:36:24 | - | 19,500 |
16.09.24 17:31:01 | - | 19,400 |
16.09.24 17:30:32 | - | 19,450 |
16.09.24 17:29:36 | - | 19,450 |
16.09.24 17:07:58 | - | 19,450 |
16.09.24 16:58:49 | - | 19,400 |
16.09.24 16:57:59 | - | 19,400 |
16.09.24 15:41:08 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:57 | - | 19,400 |
16.09.24 14:43:56 | - | 19,400 |
16.09.24 13:17:19 | - | 19,400 |
16.09.24 13:17:17 | - | 19,350 |
16.09.24 12:34:00 | - | 19,400 |
16.09.24 12:32:01 | - | 19,350 |
16.09.24 12:31:57 | - | 19,300 |
16.09.24 12:31:56 | - | 19,450 |
16.09.24 12:31:55 | - | 19,450 |
16.09.24 12:31:53 | - | 19,400 |
16.09.24 12:31:53 | - | 19,450 |
16.09.24 12:31:48 | - | 19,500 |
16.09.24 12:31:02 | - | 19,500 |
16.09.24 12:29:47 | - | 19,450 |
16.09.24 12:29:46 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:58 | - | 19,300 |
16.09.24 12:28:58 | - | 19,400 |
16.09.24 12:26:54 | - | 19,300 |
16.09.24 12:26:53 | - | 19,400 |
16.09.24 12:26:50 | - | 19,300 |
16.09.24 12:26:50 | - | 19,350 |
16.09.24 11:01:21 | - | 19,350 |
16.09.24 10:59:50 | - | 19,350 |
16.09.24 10:58:19 | - | 19,350 |
16.09.24 10:58:16 | - | 19,350 |
16.09.24 10:55:16 | - | 19,400 |
16.09.24 10:55:13 | - | 19,350 |
16.09.24 10:55:09 | - | 19,400 |
16.09.24 10:55:07 | - | 19,350 |
16.09.24 10:55:06 | - | 19,350 |