NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:55 | - | 20,500 |
19.09.24 15:35:52 | - | 20,400 |
19.09.24 15:12:00 | - | 20,400 |
19.09.24 14:31:08 | - | 20,400 |
19.09.24 14:12:54 | - | 20,300 |
19.09.24 14:12:52 | - | 20,200 |
19.09.24 14:12:25 | - | 20,300 |
19.09.24 14:09:59 | - | 20,300 |
19.09.24 14:08:55 | - | 20,300 |
19.09.24 14:08:34 | - | 20,300 |
19.09.24 14:08:11 | - | 20,300 |
19.09.24 13:53:19 | - | 19,900 |
19.09.24 13:53:18 | - | 19,950 |
19.09.24 13:50:30 | - | 19,900 |
19.09.24 13:50:29 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:27 | - | 19,900 |
19.09.24 13:50:27 | - | 19,950 |
19.09.24 13:50:12 | - | 19,900 |
19.09.24 13:50:11 | - | 19,900 |
19.09.24 13:50:06 | - | 19,900 |
19.09.24 13:49:27 | - | 19,900 |
19.09.24 13:49:24 | - | 19,850 |
19.09.24 13:48:37 | - | 19,900 |
19.09.24 13:17:14 | - | 19,900 |
19.09.24 13:16:37 | - | 19,900 |
19.09.24 10:16:14 | - | 19,900 |
19.09.24 09:12:09 | - | 19,900 |
19.09.24 09:08:13 | - | 19,850 |
19.09.24 09:07:21 | - | 19,850 |
19.09.24 09:04:06 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:30 | - | 19,800 |
19.09.24 07:58:51 | - | 19,800 |
19.09.24 07:54:11 | - | 19,850 |
18.09.24 20:42:49 | - | 19,850 |
18.09.24 20:39:25 | - | 19,800 |
18.09.24 20:31:01 | - | 19,800 |
18.09.24 20:16:41 | - | 19,850 |
18.09.24 20:11:21 | - | 19,800 |
18.09.24 19:59:25 | - | 19,800 |
18.09.24 19:59:20 | - | 19,800 |
18.09.24 18:39:26 | - | 19,850 |
18.09.24 18:26:46 | - | 19,850 |
18.09.24 18:26:31 | - | 19,800 |
18.09.24 18:26:01 | - | 19,850 |
18.09.24 18:19:46 | - | 19,800 |