NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:49 | - | 19,750 |
24.09.24 08:00:00 | - | 19,750 |
24.09.24 07:55:50 | - | 19,800 |
23.09.24 18:17:14 | - | 19,850 |
23.09.24 18:17:13 | - | 19,800 |
23.09.24 18:17:11 | - | 19,850 |
23.09.24 18:17:10 | - | 19,800 |
23.09.24 18:17:07 | - | 19,850 |
23.09.24 18:17:05 | - | 19,800 |
23.09.24 18:17:02 | - | 19,850 |
23.09.24 18:17:02 | - | 19,800 |
23.09.24 18:17:01 | - | 19,850 |
23.09.24 18:16:59 | - | 19,800 |
23.09.24 18:16:42 | - | 19,850 |
23.09.24 18:14:07 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:05 | - | 19,850 |
23.09.24 18:14:05 | - | 19,800 |
23.09.24 18:14:04 | - | 19,850 |
23.09.24 18:14:02 | - | 19,800 |
23.09.24 18:14:00 | - | 19,800 |
23.09.24 18:13:59 | - | 19,850 |
23.09.24 18:13:44 | - | 19,850 |
23.09.24 18:13:41 | - | 19,850 |
23.09.24 18:13:38 | - | 19,850 |
23.09.24 18:13:37 | - | 19,800 |
23.09.24 18:13:37 | - | 19,850 |
23.09.24 18:13:36 | - | 19,800 |
23.09.24 18:13:35 | - | 19,850 |
23.09.24 18:13:34 | - | 19,850 |
23.09.24 18:13:34 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:34 | - | 19,850 |
23.09.24 18:12:53 | - | 19,800 |
23.09.24 18:12:53 | - | 19,850 |
23.09.24 18:12:52 | - | 19,800 |
23.09.24 18:12:45 | - | 19,850 |
23.09.24 18:12:45 | - | 19,800 |
23.09.24 17:36:19 | - | 19,850 |
23.09.24 17:34:43 | - | 19,700 |
23.09.24 17:34:40 | - | 19,700 |
23.09.24 17:34:40 | - | 19,650 |
23.09.24 17:34:39 | - | 19,700 |
23.09.24 17:34:39 | - | 19,650 |
23.09.24 17:34:36 | - | 19,700 |
23.09.24 17:34:34 | - | 19,650 |
23.09.24 17:34:17 | - | 19,700 |