NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:10 | - | 20,000 |
27.09.24 20:27:09 | - | 20,100 |
27.09.24 20:27:04 | - | 20,000 |
27.09.24 20:27:00 | - | 20,100 |
27.09.24 20:26:43 | - | 20,000 |
27.09.24 17:36:05 | - | 20,100 |
27.09.24 17:31:02 | - | 20,200 |
27.09.24 17:21:02 | - | 20,000 |
27.09.24 16:39:14 | - | 20,000 |
27.09.24 16:39:12 | - | 19,950 |
27.09.24 16:39:09 | - | 19,950 |
27.09.24 16:35:33 | - | 19,900 |
27.09.24 16:35:32 | - | 19,950 |
27.09.24 16:15:17 | - | 19,950 |
27.09.24 16:14:22 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:19 | - | 19,950 |
27.09.24 16:14:16 | - | 20,000 |
27.09.24 16:13:20 | - | 19,900 |
27.09.24 15:33:48 | - | 20,300 |
27.09.24 15:31:39 | - | 20,300 |
27.09.24 13:20:07 | - | 20,300 |
27.09.24 13:17:30 | - | 20,100 |
27.09.24 13:17:23 | - | 19,900 |
27.09.24 13:17:22 | - | 20,100 |
27.09.24 13:17:21 | - | 20,000 |
27.09.24 13:17:20 | - | 20,000 |
27.09.24 13:15:01 | - | 20,500 |
27.09.24 13:12:09 | - | 20,400 |
27.09.24 13:11:02 | - | 20,500 |
27.09.24 12:48:42 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:08 | - | 20,300 |
27.09.24 12:44:07 | - | 20,300 |
27.09.24 11:47:54 | - | 20,100 |
27.09.24 11:41:56 | - | 19,950 |
27.09.24 10:56:29 | - | 20,200 |
27.09.24 09:35:22 | - | 20,300 |
27.09.24 09:14:09 | - | 20,200 |
27.09.24 09:10:34 | - | 19,900 |
27.09.24 09:10:32 | - | 20,100 |
27.09.24 09:09:29 | - | 19,900 |
27.09.24 09:09:27 | - | 20,100 |
27.09.24 09:09:04 | - | 19,900 |
27.09.24 09:09:02 | - | 20,100 |
27.09.24 09:08:51 | - | 20,100 |
27.09.24 09:07:10 | - | 20,300 |