NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:22 | - | 20,100 |
27.09.24 09:02:07 | - | 20,000 |
27.09.24 07:41:00 | - | 20,100 |
26.09.24 17:36:01 | - | 20,200 |
26.09.24 17:31:01 | - | 20,300 |
26.09.24 17:30:06 | - | 20,100 |
26.09.24 17:30:02 | - | 20,100 |
26.09.24 16:52:55 | - | 20,100 |
26.09.24 16:49:49 | - | 20,100 |
26.09.24 16:49:48 | - | 20,100 |
26.09.24 16:46:47 | - | 20,100 |
26.09.24 16:46:46 | - | 20,100 |
26.09.24 16:46:42 | - | 20,100 |
26.09.24 16:46:41 | - | 20,100 |
26.09.24 16:43:40 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:35 | - | 20,100 |
26.09.24 16:40:28 | - | 20,100 |
26.09.24 16:22:29 | - | 20,200 |
26.09.24 16:22:27 | - | 20,100 |
26.09.24 16:15:59 | - | 20,100 |
26.09.24 14:19:18 | - | 20,100 |
26.09.24 14:19:15 | - | 20,100 |
26.09.24 14:19:12 | - | 20,100 |
26.09.24 14:18:04 | - | 20,100 |
26.09.24 14:18:02 | - | 20,100 |
26.09.24 14:17:08 | - | 20,100 |
26.09.24 14:17:02 | - | 20,100 |
26.09.24 14:16:43 | - | 20,100 |
26.09.24 14:16:40 | - | 20,100 |
26.09.24 13:46:12 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:11 | - | 20,100 |
26.09.24 13:38:35 | - | 20,100 |
26.09.24 13:38:11 | - | 20,200 |
26.09.24 13:38:08 | - | 20,200 |
26.09.24 13:37:40 | - | 20,200 |
26.09.24 13:37:39 | - | 20,100 |
26.09.24 13:37:38 | - | 20,100 |
26.09.24 13:36:50 | - | 20,100 |
26.09.24 13:23:27 | - | 20,200 |
26.09.24 13:18:45 | - | 20,300 |
26.09.24 13:17:12 | - | 20,200 |
26.09.24 13:17:07 | - | 20,100 |
26.09.24 13:17:06 | - | 20,100 |
26.09.24 13:17:05 | - | 20,100 |
26.09.24 13:17:02 | - | 20,100 |