NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:50 | - | 20,200 |
30.09.24 14:16:49 | - | 20,200 |
30.09.24 14:16:48 | - | 20,200 |
30.09.24 14:16:46 | - | 20,200 |
30.09.24 14:15:58 | - | 20,100 |
30.09.24 13:47:43 | - | 20,100 |
30.09.24 13:42:08 | - | 20,000 |
30.09.24 13:36:23 | - | 20,100 |
30.09.24 13:36:22 | - | 20,100 |
30.09.24 13:36:20 | - | 20,100 |
30.09.24 13:36:19 | - | 20,100 |
30.09.24 13:17:10 | - | 20,300 |
30.09.24 13:00:25 | - | 20,300 |
30.09.24 12:59:51 | - | 19,750 |
30.09.24 12:59:50 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:48 | - | 19,750 |
30.09.24 12:59:45 | - | 20,600 |
30.09.24 09:31:31 | - | 20,600 |
30.09.24 09:31:02 | - | 20,200 |
30.09.24 09:31:01 | - | 20,200 |
30.09.24 09:30:58 | - | 20,100 |
30.09.24 09:30:57 | - | 19,950 |
30.09.24 09:22:23 | - | 20,000 |
30.09.24 09:13:21 | - | 20,000 |
30.09.24 09:13:10 | - | 20,000 |
30.09.24 09:11:44 | - | 20,100 |
30.09.24 09:08:09 | - | 20,100 |
30.09.24 09:08:07 | - | 20,000 |
30.09.24 09:02:24 | - | 19,750 |
30.09.24 09:02:23 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:15 | - | 19,750 |
30.09.24 09:02:12 | - | 19,700 |
30.09.24 08:15:48 | - | 20,300 |
30.09.24 08:00:01 | - | 20,300 |
30.09.24 07:56:43 | - | 20,400 |
30.09.24 07:56:39 | - | 20,300 |
30.09.24 07:56:32 | - | 20,400 |
30.09.24 07:35:25 | - | 20,400 |
27.09.24 21:33:15 | - | 20,400 |
27.09.24 21:10:21 | - | 20,300 |
27.09.24 20:53:17 | - | 20,100 |
27.09.24 20:53:14 | - | 20,000 |
27.09.24 20:45:04 | - | 20,100 |
27.09.24 20:28:37 | - | 20,000 |
27.09.24 20:27:16 | - | 20,100 |