NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 20,600 |
04.10.24 21:55:12 | - | 20,500 |
04.10.24 21:55:05 | - | 20,600 |
04.10.24 21:55:01 | - | 20,500 |
04.10.24 21:54:41 | - | 20,600 |
04.10.24 21:45:16 | - | 20,500 |
04.10.24 21:45:13 | - | 20,600 |
04.10.24 21:45:05 | - | 20,500 |
04.10.24 21:44:28 | - | 20,600 |
04.10.24 21:44:27 | - | 20,500 |
04.10.24 21:43:20 | - | 20,600 |
04.10.24 21:43:06 | - | 20,500 |
04.10.24 21:43:02 | - | 20,600 |
04.10.24 21:42:58 | - | 20,500 |
04.10.24 21:42:31 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | - | 20,500 |
04.10.24 21:41:52 | - | 20,600 |
04.10.24 21:41:51 | - | 20,500 |
04.10.24 21:41:48 | - | 20,600 |
04.10.24 21:41:45 | - | 20,500 |
04.10.24 21:41:42 | - | 20,600 |
04.10.24 21:41:31 | - | 20,500 |
04.10.24 21:41:29 | - | 20,600 |
04.10.24 21:40:38 | - | 20,500 |
04.10.24 21:40:35 | - | 20,600 |
04.10.24 21:37:58 | - | 20,500 |
04.10.24 21:37:57 | - | 20,600 |
04.10.24 17:31:01 | - | 20,500 |
04.10.24 17:30:04 | - | 20,600 |
04.10.24 16:23:24 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:13 | - | 20,700 |
04.10.24 14:35:20 | - | 20,600 |
04.10.24 14:30:16 | - | 20,600 |
04.10.24 14:29:54 | - | 20,500 |
04.10.24 14:29:48 | - | 20,600 |
04.10.24 13:17:22 | - | 20,600 |
04.10.24 13:17:21 | - | 20,600 |
04.10.24 13:15:01 | - | 20,700 |
04.10.24 13:07:43 | - | 20,600 |
04.10.24 09:44:55 | - | 20,700 |
04.10.24 09:44:54 | - | 20,700 |
04.10.24 09:44:26 | - | 19,750 |
04.10.24 09:44:25 | - | 19,700 |
04.10.24 09:44:24 | - | 19,750 |
04.10.24 09:44:23 | - | 20,000 |