NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:26 | - | 19,750 |
01.10.24 11:00:25 | - | 20,000 |
01.10.24 10:55:23 | - | 20,500 |
01.10.24 09:13:36 | - | 20,400 |
01.10.24 09:09:26 | - | 20,500 |
01.10.24 09:04:44 | - | 19,750 |
01.10.24 09:04:42 | - | 19,750 |
01.10.24 08:09:42 | - | 20,200 |
01.10.24 07:59:51 | - | 20,000 |
01.10.24 07:59:23 | - | 20,100 |
01.10.24 07:59:22 | - | 20,000 |
01.10.24 07:59:20 | - | 20,100 |
01.10.24 07:59:19 | - | 20,000 |
01.10.24 07:59:07 | - | 20,100 |
01.10.24 07:59:03 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:02 | - | 20,100 |
01.10.24 07:59:01 | - | 20,000 |
01.10.24 07:58:26 | - | 20,100 |
01.10.24 07:57:53 | - | 20,000 |
01.10.24 07:57:33 | - | 20,100 |
01.10.24 07:57:13 | - | 20,000 |
01.10.24 07:57:12 | - | 20,100 |
01.10.24 07:57:08 | - | 20,000 |
01.10.24 07:56:50 | - | 20,100 |
01.10.24 07:56:45 | - | 20,000 |
01.10.24 07:56:27 | - | 20,100 |
01.10.24 07:56:24 | - | 20,000 |
01.10.24 07:50:51 | - | 20,100 |
01.10.24 07:50:05 | - | 20,000 |
01.10.24 07:49:42 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:30 | - | 20,000 |
01.10.24 07:49:29 | - | 20,100 |
01.10.24 07:36:47 | - | 20,000 |
01.10.24 07:36:41 | - | 20,100 |
01.10.24 07:36:18 | - | 20,000 |
01.10.24 07:36:16 | - | 20,100 |
01.10.24 07:35:54 | - | 20,000 |
01.10.24 07:35:25 | - | 20,100 |
30.09.24 21:58:02 | - | 20,100 |
30.09.24 19:03:54 | - | 20,200 |
30.09.24 17:36:11 | - | 20,100 |
30.09.24 17:31:03 | - | 20,500 |
30.09.24 14:18:54 | - | 20,200 |
30.09.24 14:18:53 | - | 20,200 |
30.09.24 14:16:51 | - | 20,200 |