NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:37 | - | 20,200 |
26.09.24 11:30:36 | - | 20,300 |
26.09.24 10:42:00 | - | 20,300 |
26.09.24 10:41:47 | - | 20,100 |
26.09.24 09:50:25 | - | 20,200 |
26.09.24 09:49:59 | - | 20,100 |
26.09.24 09:26:09 | - | 20,200 |
26.09.24 09:18:12 | - | 20,200 |
26.09.24 09:18:11 | - | 20,200 |
26.09.24 09:18:10 | - | 20,200 |
26.09.24 09:18:10 | - | 20,200 |
26.09.24 09:18:07 | - | 20,200 |
26.09.24 09:18:07 | - | 20,200 |
26.09.24 09:18:04 | - | 20,200 |
26.09.24 09:18:03 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:02 | - | 20,200 |
26.09.24 09:17:55 | - | 20,100 |
26.09.24 09:17:31 | - | 19,750 |
26.09.24 09:17:24 | - | 20,100 |
26.09.24 09:07:07 | - | 20,100 |
26.09.24 09:07:07 | - | 20,100 |
26.09.24 09:02:09 | - | 20,100 |
26.09.24 08:00:11 | - | 20,100 |
26.09.24 08:00:00 | - | 19,900 |
26.09.24 07:59:17 | - | 19,950 |
26.09.24 07:58:46 | - | 20,000 |
26.09.24 07:50:15 | - | 19,950 |
25.09.24 17:36:12 | - | 19,950 |
25.09.24 17:31:00 | - | 20,100 |
25.09.24 17:26:00 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:10 | - | 20,200 |
25.09.24 14:34:38 | - | 20,400 |
25.09.24 13:58:39 | - | 20,400 |
25.09.24 13:58:16 | - | 20,400 |
25.09.24 13:58:16 | - | 20,300 |
25.09.24 13:15:00 | - | 20,400 |
25.09.24 12:53:41 | - | 20,400 |
25.09.24 12:07:20 | - | 20,400 |
25.09.24 12:07:04 | - | 20,500 |
25.09.24 11:57:31 | - | 20,500 |
25.09.24 11:57:30 | - | 20,600 |
25.09.24 11:53:42 | - | 20,500 |
25.09.24 10:52:25 | - | 20,200 |
25.09.24 10:21:07 | - | 20,200 |
25.09.24 09:13:54 | - | 20,100 |