NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:00 | - | 19,700 |
23.09.24 17:31:55 | - | 19,650 |
23.09.24 17:31:48 | - | 19,700 |
23.09.24 17:31:01 | - | 19,650 |
23.09.24 17:30:59 | - | 19,850 |
23.09.24 14:23:26 | - | 19,800 |
23.09.24 14:16:44 | - | 19,800 |
23.09.24 14:09:11 | - | 19,800 |
23.09.24 14:09:06 | - | 19,850 |
23.09.24 13:24:18 | - | 19,850 |
23.09.24 13:19:02 | - | 19,800 |
23.09.24 13:19:02 | - | 19,800 |
23.09.24 13:17:15 | - | 19,800 |
23.09.24 13:15:00 | - | 19,850 |
23.09.24 11:40:22 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:58 | - | 19,850 |
23.09.24 10:30:05 | - | 19,950 |
23.09.24 10:29:45 | - | 19,900 |
23.09.24 10:21:51 | - | 19,950 |
23.09.24 09:44:02 | - | 19,900 |
23.09.24 09:43:56 | - | 19,950 |
23.09.24 09:40:30 | - | 19,900 |
23.09.24 09:22:39 | - | 19,950 |
23.09.24 09:22:36 | - | 19,950 |
23.09.24 09:21:59 | - | 20,000 |
23.09.24 09:21:52 | - | 20,000 |
23.09.24 09:21:38 | - | 20,000 |
23.09.24 09:20:28 | - | 20,000 |
23.09.24 09:08:08 | - | 20,100 |
23.09.24 09:02:21 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | - | 20,100 |
23.09.24 07:51:41 | - | 20,200 |
20.09.24 21:50:36 | - | 20,200 |
20.09.24 17:36:41 | - | 20,200 |
20.09.24 17:31:01 | - | 20,100 |
20.09.24 17:30:03 | - | 19,950 |
20.09.24 16:21:07 | - | 20,000 |
20.09.24 14:18:52 | - | 19,950 |
20.09.24 13:20:08 | - | 20,100 |
20.09.24 13:17:08 | - | 19,950 |
20.09.24 11:46:50 | - | 20,100 |
20.09.24 11:46:30 | - | 19,950 |
20.09.24 11:45:58 | - | 20,400 |
20.09.24 11:07:14 | - | 20,400 |
20.09.24 11:06:44 | - | 19,950 |