NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:40 | - | 20,800 |
20.09.24 10:15:59 | - | 20,800 |
20.09.24 10:15:13 | - | 20,800 |
20.09.24 10:07:05 | - | 20,800 |
20.09.24 10:06:55 | - | 19,950 |
20.09.24 10:06:39 | - | 20,700 |
20.09.24 10:06:27 | - | 20,500 |
20.09.24 09:57:33 | - | 21,000 |
20.09.24 09:56:27 | - | 21,400 |
20.09.24 09:56:23 | - | 19,950 |
20.09.24 09:55:29 | - | 20,100 |
20.09.24 09:55:21 | - | 19,950 |
20.09.24 09:55:10 | - | 20,800 |
20.09.24 09:54:33 | - | 19,950 |
20.09.24 09:52:59 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:57 | - | 19,950 |
20.09.24 09:52:53 | - | 19,850 |
20.09.24 09:52:49 | - | 19,850 |
20.09.24 09:52:42 | - | 19,950 |
20.09.24 09:52:37 | - | 20,500 |
20.09.24 09:52:30 | - | 20,500 |
20.09.24 09:52:27 | - | 20,300 |
20.09.24 09:52:23 | - | 20,100 |
20.09.24 09:51:56 | - | 19,950 |
20.09.24 09:49:25 | - | 21,800 |
20.09.24 09:49:06 | - | 20,700 |
20.09.24 09:08:55 | - | 20,600 |
20.09.24 09:02:18 | - | 19,950 |
20.09.24 08:14:40 | - | 20,500 |
20.09.24 08:07:06 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:59 | - | 20,800 |
20.09.24 08:00:00 | - | 20,600 |
20.09.24 08:00:00 | - | 20,700 |
20.09.24 07:53:11 | - | 20,600 |
19.09.24 17:36:07 | - | 20,700 |
19.09.24 17:31:01 | - | 20,500 |
19.09.24 17:30:02 | - | 20,400 |
19.09.24 17:25:57 | - | 20,400 |
19.09.24 16:43:42 | - | 20,600 |
19.09.24 16:20:45 | - | 20,400 |
19.09.24 16:02:59 | - | 20,400 |
19.09.24 15:50:35 | - | 20,400 |
19.09.24 15:50:33 | - | 20,500 |
19.09.24 15:50:28 | - | 20,400 |
19.09.24 15:41:36 | - | 20,500 |