NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:17 | - | 19,650 |
17.09.24 21:06:17 | - | 19,600 |
17.09.24 20:58:02 | - | 19,650 |
17.09.24 20:57:32 | - | 19,600 |
17.09.24 20:55:36 | - | 19,650 |
17.09.24 20:48:22 | - | 19,600 |
17.09.24 19:50:25 | - | 19,650 |
17.09.24 19:40:23 | - | 19,600 |
17.09.24 19:22:56 | - | 19,650 |
17.09.24 19:22:48 | - | 19,600 |
17.09.24 19:22:03 | - | 19,650 |
17.09.24 18:46:18 | - | 19,600 |
17.09.24 18:44:09 | - | 19,650 |
17.09.24 18:43:54 | - | 19,600 |
17.09.24 17:36:43 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:06 | - | 19,850 |
17.09.24 17:31:01 | - | 19,700 |
17.09.24 17:25:03 | - | 19,750 |
17.09.24 17:22:33 | - | 19,750 |
17.09.24 16:21:08 | - | 19,750 |
17.09.24 16:14:39 | - | 19,800 |
17.09.24 14:59:50 | - | 19,700 |
17.09.24 14:59:46 | - | 19,650 |
17.09.24 14:54:54 | - | 19,700 |
17.09.24 13:20:12 | - | 19,650 |
17.09.24 13:18:24 | - | 19,650 |
17.09.24 13:18:23 | - | 19,650 |
17.09.24 13:17:15 | - | 19,650 |
17.09.24 13:14:06 | - | 19,650 |
17.09.24 13:13:57 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:55 | - | 19,600 |
17.09.24 13:13:54 | - | 19,600 |
17.09.24 13:13:53 | - | 19,600 |
17.09.24 13:13:52 | - | 19,600 |
17.09.24 13:13:50 | - | 19,600 |
17.09.24 13:13:50 | - | 19,600 |
17.09.24 13:13:49 | - | 19,200 |
17.09.24 12:18:19 | - | 19,650 |
17.09.24 12:12:59 | - | 19,600 |
17.09.24 12:12:59 | - | 19,600 |
17.09.24 09:41:26 | - | 19,500 |
17.09.24 09:07:21 | - | 19,500 |
17.09.24 09:02:28 | - | 19,350 |
17.09.24 09:02:27 | - | 19,350 |
17.09.24 09:02:23 | - | 19,350 |