NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:18 | - | 19,400 |
16.09.24 09:42:44 | - | 19,400 |
16.09.24 09:42:14 | - | 19,400 |
16.09.24 09:41:40 | - | 19,350 |
16.09.24 09:39:12 | - | 19,500 |
16.09.24 09:39:09 | - | 19,450 |
16.09.24 09:39:07 | - | 19,350 |
16.09.24 09:39:07 | - | 19,350 |
16.09.24 09:39:06 | - | 19,350 |
16.09.24 09:39:05 | - | 19,350 |
16.09.24 09:07:48 | - | 19,500 |
16.09.24 09:07:35 | - | 19,600 |
16.09.24 09:07:34 | - | 19,500 |
16.09.24 09:07:34 | - | 19,550 |
16.09.24 09:07:34 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:33 | - | 19,500 |
16.09.24 09:07:33 | - | 19,550 |
16.09.24 09:07:32 | - | 19,500 |
16.09.24 09:07:32 | - | 19,550 |
16.09.24 09:07:29 | - | 19,500 |
16.09.24 09:07:29 | - | 19,550 |
16.09.24 09:07:28 | - | 19,500 |
16.09.24 09:07:28 | - | 19,550 |
16.09.24 09:07:27 | - | 19,500 |
16.09.24 09:04:44 | - | 19,550 |
16.09.24 09:04:43 | - | 19,600 |
16.09.24 09:03:42 | - | 19,550 |
16.09.24 09:03:41 | - | 19,600 |
16.09.24 09:03:32 | - | 19,550 |
16.09.24 09:03:32 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:24 | - | 19,550 |
16.09.24 08:21:35 | - | 19,400 |
16.09.24 08:00:00 | - | 19,450 |
16.09.24 07:50:15 | - | 19,500 |
13.09.24 20:10:17 | - | 19,550 |
13.09.24 20:08:02 | - | 19,600 |
13.09.24 19:56:47 | - | 19,550 |
13.09.24 19:38:03 | - | 19,600 |
13.09.24 19:37:36 | - | 19,550 |
13.09.24 19:36:48 | - | 19,600 |
13.09.24 19:36:21 | - | 19,550 |
13.09.24 19:36:06 | - | 19,600 |
13.09.24 19:35:36 | - | 19,550 |
13.09.24 19:27:33 | - | 19,600 |
13.09.24 19:27:10 | - | 19,550 |