NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:40 | - | 20,800 |
04.10.24 09:02:07 | - | 20,900 |
04.10.24 08:00:01 | - | 20,900 |
04.10.24 07:50:16 | - | 21,000 |
03.10.24 17:36:09 | - | 21,000 |
03.10.24 17:31:02 | - | 21,100 |
03.10.24 14:02:48 | - | 20,900 |
03.10.24 14:02:20 | - | 20,600 |
03.10.24 14:02:19 | - | 20,800 |
03.10.24 13:19:23 | - | 20,800 |
03.10.24 13:17:41 | - | 20,600 |
03.10.24 13:17:22 | - | 20,600 |
03.10.24 13:17:21 | - | 20,700 |
03.10.24 13:15:00 | - | 21,000 |
03.10.24 12:48:36 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:16 | - | 21,200 |
03.10.24 09:02:12 | - | 21,100 |
03.10.24 07:50:17 | - | 21,200 |
02.10.24 21:58:01 | - | 21,500 |
02.10.24 21:25:54 | - | 21,300 |
02.10.24 20:46:48 | - | 21,300 |
02.10.24 17:53:22 | - | 21,300 |
02.10.24 17:36:27 | - | 21,500 |
02.10.24 17:31:02 | - | 21,000 |
02.10.24 17:30:03 | - | 21,100 |
02.10.24 15:46:41 | - | 21,100 |
02.10.24 15:45:24 | - | 21,200 |
02.10.24 15:26:43 | - | 21,100 |
02.10.24 15:26:33 | - | 21,100 |
02.10.24 15:20:50 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:31 | - | 21,100 |
02.10.24 15:20:14 | - | 21,100 |
02.10.24 15:19:29 | - | 21,100 |
02.10.24 15:17:31 | - | 21,100 |
02.10.24 13:54:46 | - | 20,700 |
02.10.24 13:17:18 | - | 20,500 |
02.10.24 10:03:42 | - | 20,500 |
02.10.24 10:03:41 | - | 20,600 |
02.10.24 10:03:13 | - | 20,700 |
02.10.24 10:02:26 | - | 20,600 |
02.10.24 09:25:06 | - | 20,500 |
02.10.24 09:02:17 | - | 20,500 |
02.10.24 08:00:01 | - | 20,500 |
02.10.24 07:59:40 | - | 20,600 |
02.10.24 07:51:39 | - | 20,500 |