NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:00 | - | 19,400 |
09.09.24 14:58:59 | - | 19,400 |
09.09.24 14:58:58 | - | 19,400 |
09.09.24 14:36:02 | - | 19,400 |
09.09.24 13:41:31 | - | 19,350 |
09.09.24 13:40:59 | - | 19,150 |
09.09.24 13:40:58 | - | 19,300 |
09.09.24 13:19:17 | - | 19,350 |
09.09.24 13:19:17 | - | 19,300 |
09.09.24 13:18:15 | - | 19,150 |
09.09.24 13:18:13 | - | 19,100 |
09.09.24 13:18:12 | - | 19,150 |
09.09.24 13:18:12 | - | 19,100 |
09.09.24 13:17:43 | - | 19,100 |
09.09.24 13:17:42 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:17 | - | 19,100 |
09.09.24 13:17:16 | - | 19,200 |
09.09.24 13:17:15 | - | 19,100 |
09.09.24 13:17:14 | - | 19,350 |
09.09.24 13:17:14 | - | 19,250 |
09.09.24 13:17:12 | - | 19,200 |
09.09.24 13:17:12 | - | 19,650 |
09.09.24 13:06:53 | - | 19,400 |
09.09.24 09:09:13 | - | 19,400 |
09.09.24 09:09:13 | - | 19,350 |
09.09.24 09:02:31 | - | 19,150 |
09.09.24 09:02:26 | - | 19,200 |
09.09.24 07:45:39 | - | 19,400 |
06.09.24 19:20:37 | - | 19,500 |
06.09.24 19:20:06 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:12 | - | 19,700 |
06.09.24 17:36:10 | - | 19,250 |
06.09.24 17:31:01 | - | 19,600 |
06.09.24 17:30:01 | - | 19,450 |
06.09.24 16:58:49 | - | 19,450 |
06.09.24 16:58:09 | - | 19,400 |
06.09.24 16:58:06 | - | 19,400 |
06.09.24 16:57:03 | - | 19,400 |
06.09.24 16:57:00 | - | 19,400 |
06.09.24 16:56:59 | - | 19,400 |
06.09.24 16:55:59 | - | 19,400 |
06.09.24 16:55:57 | - | 19,400 |
06.09.24 16:54:46 | - | 19,400 |
06.09.24 16:53:44 | - | 19,400 |
06.09.24 16:53:42 | - | 19,400 |